Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-23 | T82U.SI | SGD | CD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 10,274,400 |
| 2021-07-22 | T82U.SI | SGD | CD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 8,179,900 |
| 2021-07-21 | T82U.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 13,122,200 | |
| 2021-07-19 | T82U.SI | SGD | $1.4800 | $1.4700 | $1.5100 | $1.4800 | $1.4900 | 14,155,700 | |
| 2021-07-16 | T82U.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 5,934,600 | |
| 2021-07-15 | T82U.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 10,058,100 | |
| 2021-07-14 | T82U.SI | SGD | $1.5100 | $1.5100 | $1.5500 | $1.5100 | $1.5200 | 12,878,800 | |
| 2021-07-13 | T82U.SI | SGD | $1.5500 | $1.5300 | $1.5600 | $1.5400 | $1.5500 | 9,175,700 | |
| 2021-07-12 | T82U.SI | SGD | $1.5300 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 6,172,100 | |
| 2021-07-09 | T82U.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 6,031,500 | |
| 2021-07-08 | T82U.SI | SGD | $1.5100 | $1.5100 | $1.5300 | $1.5000 | $1.5100 | 12,215,600 | |
| 2021-07-07 | T82U.SI | SGD | $1.5200 | $1.5100 | $1.5400 | $1.5100 | $1.5200 | 9,274,000 | |
| 2021-07-06 | T82U.SI | SGD | $1.5200 | $1.5100 | $1.5500 | $1.5200 | $1.5300 | 15,184,300 | |
| 2021-07-05 | T82U.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 11,525,100 | |
| 2021-07-02 | T82U.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 9,114,400 | |
| 2021-07-01 | T82U.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 13,938,100 | |
| 2021-06-30 | T82U.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 14,670,800 | |
| 2021-06-29 | T82U.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 15,469,400 | |
| 2021-06-28 | T82U.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 4,018,700 | |
| 2021-06-25 | T82U.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 14,862,500 | |
| 2021-06-24 | T82U.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 5,787,800 | |
| 2021-06-23 | T82U.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 13,188,800 | |
| 2021-06-22 | T82U.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 8,773,800 | |
| 2021-06-21 | T82U.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 14,734,300 | |
| 2021-06-18 | T82U.SI | SGD | $1.4500 | $1.4500 | $1.4900 | $1.4500 | $1.4600 | 28,208,600 | |
| 2021-06-17 | T82U.SI | SGD | $1.4700 | $1.4600 | $1.5000 | $1.4700 | $1.4800 | 12,866,200 | |
| 2021-06-16 | T82U.SI | SGD | $1.4800 | $1.4700 | $1.5100 | $1.4800 | $1.4900 | 8,183,500 | |
| 2021-06-15 | T82U.SI | SGD | $1.5100 | $1.4800 | $1.5100 | $1.5000 | $1.5100 | 16,465,300 | |
| 2021-06-14 | T82U.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 15,773,800 | |
| 2021-06-11 | T82U.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 13,500,500 | |
| 2021-06-10 | T82U.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 12,021,800 | |
| 2021-06-09 | T82U.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 10,186,500 | |
| 2021-06-08 | T82U.SI | SGD | $1.5000 | $1.4700 | $1.5100 | $1.5000 | $1.5100 | 20,257,800 | |
| 2021-06-07 | T82U.SI | SGD | $1.4900 | $1.4600 | $1.5000 | $1.4900 | $1.5000 | 19,084,700 | |
| 2021-06-04 | T82U.SI | SGD | $1.4700 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 14,172,400 | |
| 2021-06-03 | T82U.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4500 | $1.4700 | 12,196,700 | |
| 2021-06-02 | T82U.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 16,444,000 | |
| 2021-06-01 | T82U.SI | SGD | $1.4700 | $1.4400 | $1.4800 | $1.4600 | $1.4700 | 16,719,600 | |
| 2021-05-31 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 13,627,900 | |
| 2021-05-28 | T82U.SI | SGD | $1.4500 | $1.4300 | $1.4600 | $1.4500 | $1.4600 | 32,747,110 | |
| 2021-05-27 | T82U.SI | SGD | $1.4200 | $1.4200 | $1.4700 | $1.4200 | $1.4300 | 245,441,119 | |
| 2021-05-25 | T82U.SI | SGD | $1.4600 | $1.4300 | $1.4800 | $1.4600 | $1.4700 | 25,577,800 | |
| 2021-05-24 | T82U.SI | SGD | $1.4400 | $1.4100 | $1.4500 | $1.4400 | $1.4500 | 21,664,500 | |
| 2021-05-21 | T82U.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 17,152,600 | |
| 2021-05-20 | T82U.SI | SGD | $1.4100 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 10,453,600 | |
| 2021-05-19 | T82U.SI | SGD | $1.4200 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 16,804,800 | |
| 2021-05-18 | T82U.SI | SGD | $1.4500 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 18,504,400 | |
| 2021-05-17 | T82U.SI | SGD | $1.4100 | $1.3900 | $1.4400 | $1.4100 | $1.4200 | 26,587,300 | |
| 2021-05-14 | T82U.SI | SGD | $1.4300 | $1.4300 | $1.4800 | $1.4300 | $1.4400 | 43,644,800 | |
| 2021-05-12 | T82U.SI | SGD | $1.4900 | $1.4400 | $1.4900 | $1.4800 | $1.4900 | 37,881,139 |