Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | T82U.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 5,378,300 | |
| 2024-12-09 | T82U.SI | SGD | $1.2000 | $1.2000 | $1.2400 | $1.2000 | $1.2100 | 12,565,600 | |
| 2024-12-06 | T82U.SI | SGD | $1.2300 | $1.1800 | $1.2800 | $1.2300 | $1.2400 | 31,154,700 | |
| 2024-12-05 | T82U.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 67,346,600 | |
| 2024-12-04 | T82U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 4,839,100 | |
| 2024-12-03 | T82U.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 6,183,100 | |
| 2024-12-02 | T82U.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 7,952,600 | |
| 2024-11-29 | T82U.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 9,940,500 | |
| 2024-11-28 | T82U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 7,481,000 | |
| 2024-11-27 | T82U.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 2,869,800 | |
| 2024-11-26 | T82U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 11,195,800 | |
| 2024-11-25 | T82U.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 15,802,300 | |
| 2024-11-22 | T82U.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 3,618,500 | |
| 2024-11-21 | T82U.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 2,711,400 | |
| 2024-11-20 | T82U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 6,269,600 | |
| 2024-11-19 | T82U.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 6,698,200 | |
| 2024-11-18 | T82U.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 3,279,400 | |
| 2024-11-15 | T82U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 2,999,300 | |
| 2024-11-14 | T82U.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 2,908,900 | |
| 2024-11-13 | T82U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 2,245,000 | |
| 2024-11-12 | T82U.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 3,864,500 | |
| 2024-11-11 | T82U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 3,538,700 | |
| 2024-11-08 | T82U.SI | SGD | $1.1200 | $1.1200 | $1.1600 | $1.1200 | $1.1300 | 17,593,600 | |
| 2024-11-07 | T82U.SI | SGD | $1.1500 | $1.1200 | $1.1600 | $1.1400 | $1.1500 | 19,180,800 | |
| 2024-11-06 | T82U.SI | SGD | $1.1500 | $1.1400 | $1.1800 | $1.1500 | $1.1600 | 11,954,500 | |
| 2024-11-05 | T82U.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 13,194,300 | |
| 2024-11-04 | T82U.SI | SGD | XD | $1.1800 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 14,290,200 |
| 2024-11-01 | T82U.SI | SGD | XD | $1.1700 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 9,660,400 |
| 2024-10-30 | T82U.SI | SGD | CD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 15,337,900 |
| 2024-10-29 | T82U.SI | SGD | CD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 13,288,600 |
| 2024-10-28 | T82U.SI | SGD | CD | $1.2300 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 6,449,800 |
| 2024-10-25 | T82U.SI | SGD | CD | $1.2300 | $1.2200 | $1.2600 | $1.2300 | $1.2400 | 14,226,400 |
| 2024-10-24 | T82U.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 3,024,600 | |
| 2024-10-23 | T82U.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 4,183,000 | |
| 2024-10-22 | T82U.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 9,511,900 | |
| 2024-10-21 | T82U.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 2,571,600 | |
| 2024-10-18 | T82U.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 4,237,000 | |
| 2024-10-17 | T82U.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 2,574,400 | |
| 2024-10-16 | T82U.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 6,289,900 | |
| 2024-10-15 | T82U.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 3,191,200 | |
| 2024-10-14 | T82U.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 2,504,100 | |
| 2024-10-11 | T82U.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 5,393,400 | |
| 2024-10-10 | T82U.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 4,103,800 | |
| 2024-10-09 | T82U.SI | SGD | $1.2800 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 12,672,900 | |
| 2024-10-08 | T82U.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 3,747,400 | |
| 2024-10-07 | T82U.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 6,788,300 | |
| 2024-10-04 | T82U.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 11,616,600 | |
| 2024-10-03 | T82U.SI | SGD | $1.3400 | $1.3200 | $1.3600 | $1.3300 | $1.3500 | 15,680,400 | |
| 2024-10-02 | T82U.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 17,434,300 | |
| 2024-10-01 | T82U.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 9,710,100 |