Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-06 | T82U.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 683,800 | |
| 2025-05-05 | T82U.SI | SGD | XD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 1,250,300 |
| 2025-05-02 | T82U.SI | SGD | XD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 2,727,200 |
| 2025-04-30 | T82U.SI | SGD | CD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 5,781,700 |
| 2025-04-29 | T82U.SI | SGD | CD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 4,177,900 |
| 2025-04-28 | T82U.SI | SGD | CD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 2,120,100 |
| 2025-04-25 | T82U.SI | SGD | CD | $1.1500 | $1.1300 | $1.1700 | $1.1400 | $1.1500 | 6,343,800 |
| 2025-04-24 | T82U.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 3,926,700 | |
| 2025-04-23 | T82U.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1700 | $1.1800 | 4,966,500 | |
| 2025-04-22 | T82U.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 3,253,500 | |
| 2025-04-21 | T82U.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 1,637,900 | |
| 2025-04-17 | T82U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 3,558,600 | |
| 2025-04-16 | T82U.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 2,140,400 | |
| 2025-04-15 | T82U.SI | SGD | $1.1300 | $1.0900 | $1.1400 | $1.1300 | $1.1400 | 5,621,400 | |
| 2025-04-14 | T82U.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0800 | $1.0900 | 2,889,400 | |
| 2025-04-11 | T82U.SI | SGD | $1.0800 | $1.0300 | $1.0800 | $1.0700 | $1.0800 | 4,226,600 | |
| 2025-04-10 | T82U.SI | SGD | $1.0700 | $1.0700 | $1.1400 | $1.0700 | $1.0800 | 9,039,000 | |
| 2025-04-09 | T82U.SI | SGD | $1.0600 | $1.0300 | $1.0800 | $1.0500 | $1.0600 | 20,059,200 | |
| 2025-04-08 | T82U.SI | SGD | $1.1000 | $1.0900 | $1.1300 | $1.1000 | $1.1100 | 13,412,200 | |
| 2025-04-07 | T82U.SI | SGD | $1.1200 | $1.0900 | $1.1600 | $1.1100 | $1.1200 | 17,100,000 | |
| 2025-04-04 | T82U.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 7,349,800 | |
| 2025-04-03 | T82U.SI | SGD | $1.2000 | $1.1700 | $1.2100 | $1.1900 | $1.2000 | 6,149,000 | |
| 2025-04-02 | T82U.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 4,628,700 | |
| 2025-04-01 | T82U.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 8,300,300 | |
| 2025-03-28 | T82U.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 5,006,400 | |
| 2025-03-27 | T82U.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 2,116,000 | |
| 2025-03-26 | T82U.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 5,069,300 | |
| 2025-03-25 | T82U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 3,244,000 | |
| 2025-03-24 | T82U.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 1,482,100 | |
| 2025-03-21 | T82U.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 5,897,100 | |
| 2025-03-20 | T82U.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 1,685,300 | |
| 2025-03-19 | T82U.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 4,915,600 | |
| 2025-03-18 | T82U.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 2,498,000 | |
| 2025-03-17 | T82U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 3,785,000 | |
| 2025-03-14 | T82U.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 1,682,000 | |
| 2025-03-13 | T82U.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 9,636,800 | |
| 2025-03-12 | T82U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 8,405,200 | |
| 2025-03-11 | T82U.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1300 | $1.1400 | 6,457,200 | |
| 2025-03-10 | T82U.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 3,306,300 | |
| 2025-03-07 | T82U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 3,917,800 | |
| 2025-03-06 | T82U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 3,449,100 | |
| 2025-03-05 | T82U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 3,117,000 | |
| 2025-03-04 | T82U.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 1,440,900 | |
| 2025-03-03 | T82U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 2,951,500 | |
| 2025-02-28 | T82U.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 8,025,200 | |
| 2025-02-27 | T82U.SI | SGD | $1.1300 | $1.1000 | $1.1400 | $1.1300 | $1.1400 | 13,320,200 | |
| 2025-02-26 | T82U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 3,362,100 | |
| 2025-02-25 | T82U.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 1,553,800 | |
| 2025-02-24 | T82U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 6,394,400 | |
| 2025-02-21 | T82U.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 8,624,400 |