SGTRADES        
Suntec Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-01-22 T82U.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4300 4,970,800
2026-01-21 T82U.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4300 4,370,000
2026-01-20 T82U.SI SGD $1.4400 $1.4200 $1.4500 $1.4400 $1.4500 9,166,900
2026-01-19 T82U.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4300 2,166,700
2026-01-16 T82U.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4300 3,211,300
2026-01-15 T82U.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 1,661,800
2026-01-14 T82U.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 2,071,000
2026-01-13 T82U.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 2,357,900
2026-01-12 T82U.SI SGD $1.4200 $1.4100 $1.4300 $1.4100 $1.4200 3,818,200
2026-01-09 T82U.SI SGD $1.4100 $1.4100 $1.4200 $1.4100 $1.4200 3,327,800
2026-01-08 T82U.SI SGD $1.4200 $1.4100 $1.4200 $1.4100 $1.4200 1,756,300
2026-01-07 T82U.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 7,216,600
2026-01-06 T82U.SI SGD $1.4100 $1.4000 $1.4400 $1.4100 $1.4200 10,022,900
2026-01-05 T82U.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4300 5,315,100
2026-01-02 T82U.SI SGD $1.4100 $1.4000 $1.4300 $1.4100 $1.4200 3,430,200
2025-12-31 T82U.SI SGD $1.4400 $1.4100 $1.4400 $1.4200 $1.4400 2,839,400
2025-12-30 T82U.SI SGD $1.4200 $1.4200 $1.4500 $1.4200 $1.4300 2,208,000
2025-12-29 T82U.SI SGD $1.4300 $1.4200 $1.4500 $1.4300 $1.4400 3,321,300
2025-12-26 T82U.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4400 1,384,400
2025-12-24 T82U.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4400 1,428,000
2025-12-23 T82U.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4400 2,807,300
2025-12-22 T82U.SI SGD $1.4300 $1.4300 $1.5000 $1.4300 $1.4400 8,218,500
2025-12-19 T82U.SI SGD $1.4700 $1.4000 $1.5000 $1.4700 $1.4800 34,250,600
2025-12-18 T82U.SI SGD $1.4000 $1.3900 $1.4100 $1.4000 $1.4100 9,052,100
2025-12-17 T82U.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 6,112,700
2025-12-16 T82U.SI SGD $1.4000 $1.3800 $1.4000 $1.3900 $1.4000 7,421,500
2025-12-15 T82U.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4000 8,501,700
2025-12-12 T82U.SI SGD $1.3800 $1.3600 $1.3800 $1.3700 $1.3800 5,426,000
2025-12-11 T82U.SI SGD $1.3600 $1.3600 $1.3700 $1.3600 $1.3700 3,332,200
2025-12-10 T82U.SI SGD $1.3600 $1.3500 $1.3600 $1.3500 $1.3600 2,961,200
2025-12-09 T82U.SI SGD $1.3600 $1.3500 $1.3700 $1.3500 $1.3600 7,789,000
2025-12-08 T82U.SI SGD $1.3700 $1.3700 $1.3800 $1.3700 $1.3800 1,776,200
2025-12-05 T82U.SI SGD $1.3800 $1.3700 $1.3800 $1.3700 $1.3800 3,203,200
2025-12-04 T82U.SI SGD $1.3700 $1.3700 $1.3800 $1.3700 $1.3800 2,751,600
2025-12-03 T82U.SI SGD $1.3800 $1.3700 $1.3800 $1.3700 $1.3800 3,242,000
2025-12-02 T82U.SI SGD $1.3800 $1.3600 $1.3800 $1.3700 $1.3800 3,679,500
2025-12-01 T82U.SI SGD $1.3700 $1.3700 $1.3800 $1.3700 $1.3800 3,289,300
2025-11-28 T82U.SI SGD $1.3700 $1.3700 $1.3800 $1.3700 $1.3800 1,445,200
2025-11-27 T82U.SI SGD $1.3700 $1.3600 $1.3800 $1.3700 $1.3800 2,699,600
2025-11-26 T82U.SI SGD $1.3600 $1.3600 $1.3700 $1.3600 $1.3700 1,898,600
2025-11-25 T82U.SI SGD $1.3600 $1.3600 $1.3700 $1.3600 $1.3700 2,494,500
2025-11-24 T82U.SI SGD $1.3600 $1.3500 $1.3700 $1.3500 $1.3600 4,318,300
2025-11-21 T82U.SI SGD $1.3700 $1.3600 $1.3700 $1.3600 $1.3700 1,887,900
2025-11-20 T82U.SI SGD $1.3800 $1.3700 $1.3800 $1.3700 $1.3800 816,300
2025-11-19 T82U.SI SGD $1.3700 $1.3700 $1.3800 $1.3700 $1.3800 3,712,480
2025-11-18 T82U.SI SGD $1.3700 $1.3700 $1.3900 $1.3700 $1.3800 1,849,100
2025-11-17 T82U.SI SGD $1.3900 $1.3700 $1.4000 $1.3800 $1.3900 10,032,800
2025-11-14 T82U.SI SGD $1.3700 $1.3500 $1.3800 $1.3700 $1.3800 10,584,400
2025-11-13 T82U.SI SGD $1.3700 $1.3600 $1.3800 $1.3600 $1.3700 2,643,500
2025-11-12 T82U.SI SGD $1.3700 $1.3700 $1.3900 $1.3700 $1.3800 1,999,700