Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-01 | T82U.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 7,095,100 | |
| 2021-02-26 | T82U.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 17,784,900 | |
| 2021-02-25 | T82U.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 7,185,000 | |
| 2021-02-24 | T82U.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 5,645,700 | |
| 2021-02-23 | T82U.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 7,778,000 | |
| 2021-02-22 | T82U.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 9,403,200 | |
| 2021-02-19 | T82U.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 4,032,200 | |
| 2021-02-18 | T82U.SI | SGD | $1.4700 | $1.4600 | $1.5000 | $1.4700 | $1.4800 | 13,468,200 | |
| 2021-02-17 | T82U.SI | SGD | $1.4800 | $1.4600 | $1.5000 | $1.4800 | $1.4900 | 7,412,100 | |
| 2021-02-16 | T82U.SI | SGD | $1.4800 | $1.4800 | $1.5100 | $1.4800 | $1.4900 | 7,786,800 | |
| 2021-02-15 | T82U.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 7,093,500 | |
| 2021-02-11 | T82U.SI | SGD | $1.4900 | $1.4800 | $1.5100 | $1.4800 | $1.4900 | 4,104,100 | |
| 2021-02-10 | T82U.SI | SGD | $1.4900 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 8,182,100 | |
| 2021-02-09 | T82U.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 10,139,400 | |
| 2021-02-08 | T82U.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 4,352,000 | |
| 2021-02-05 | T82U.SI | SGD | $1.5100 | $1.5000 | $1.5400 | $1.5000 | $1.5100 | 10,744,200 | |
| 2021-02-04 | T82U.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 10,044,900 | |
| 2021-02-03 | T82U.SI | SGD | XD | $1.5300 | $1.5300 | $1.5600 | $1.5300 | $1.5400 | 10,632,500 |
| 2021-02-02 | T82U.SI | SGD | XD | $1.5500 | $1.5300 | $1.5600 | $1.5400 | $1.5500 | 8,141,300 |
| 2021-02-01 | T82U.SI | SGD | CD | $1.5800 | $1.5600 | $1.6000 | $1.5800 | $1.5900 | 10,813,100 |
| 2021-01-29 | T82U.SI | SGD | CD | $1.6000 | $1.5700 | $1.6000 | $1.5900 | $1.6000 | 14,065,500 |
| 2021-01-28 | T82U.SI | SGD | CD | $1.5800 | $1.5400 | $1.5800 | $1.5700 | $1.5800 | 11,167,100 |
| 2021-01-27 | T82U.SI | SGD | CD | $1.5800 | $1.5300 | $1.5800 | $1.5700 | $1.5800 | 12,857,200 |
| 2021-01-26 | T82U.SI | SGD | CD | $1.5500 | $1.5200 | $1.5600 | $1.5400 | $1.5500 | 15,129,100 |
| 2021-01-25 | T82U.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 6,502,700 | |
| 2021-01-22 | T82U.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 5,778,700 | |
| 2021-01-21 | T82U.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5400 | $1.5500 | 9,351,100 | |
| 2021-01-20 | T82U.SI | SGD | $1.5300 | $1.5200 | $1.5500 | $1.5200 | $1.5300 | 8,412,700 | |
| 2021-01-19 | T82U.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 9,856,400 | |
| 2021-01-18 | T82U.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 5,649,400 | |
| 2021-01-15 | T82U.SI | SGD | $1.5200 | $1.5000 | $1.5300 | $1.5200 | $1.5300 | 11,184,400 | |
| 2021-01-14 | T82U.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 8,957,000 | |
| 2021-01-13 | T82U.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 8,260,300 | |
| 2021-01-12 | T82U.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 7,643,000 | |
| 2021-01-11 | T82U.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 6,116,200 | |
| 2021-01-08 | T82U.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 11,227,800 | |
| 2021-01-07 | T82U.SI | SGD | $1.5000 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 7,489,900 | |
| 2021-01-06 | T82U.SI | SGD | $1.5000 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 11,419,700 | |
| 2021-01-05 | T82U.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 3,708,600 | |
| 2021-01-04 | T82U.SI | SGD | $1.5200 | $1.4800 | $1.5200 | $0.0000 | $1.5200 | 5,986,600 | |
| 2020-12-31 | T82U.SI | SGD | $1.4900 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 4,678,100 | |
| 2020-12-30 | T82U.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 2,879,000 | |
| 2020-12-29 | T82U.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 3,682,200 | |
| 2020-12-28 | T82U.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 4,474,900 | |
| 2020-12-24 | T82U.SI | SGD | $1.5100 | $1.4800 | $1.5100 | $1.5000 | $1.5100 | 2,852,800 | |
| 2020-12-23 | T82U.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 3,139,100 | |
| 2020-12-22 | T82U.SI | SGD | $1.5000 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 9,760,000 | |
| 2020-12-21 | T82U.SI | SGD | $1.5000 | $1.4900 | $1.5300 | $1.4900 | $1.5000 | 12,359,900 | |
| 2020-12-18 | T82U.SI | SGD | $1.5400 | $1.5100 | $1.5400 | $1.5300 | $1.5400 | 12,638,300 | |
| 2020-12-17 | T82U.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 6,373,300 |