Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-26 | T82U.SI | SGD | CD | $1.5500 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 6,786,600 |
| 2022-01-25 | T82U.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 5,952,600 | |
| 2022-01-24 | T82U.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 5,264,700 | |
| 2022-01-21 | T82U.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 3,352,100 | |
| 2022-01-20 | T82U.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 3,364,800 | |
| 2022-01-19 | T82U.SI | SGD | $1.5600 | $1.5300 | $1.5600 | $1.5500 | $1.5600 | 6,281,400 | |
| 2022-01-18 | T82U.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 3,498,800 | |
| 2022-01-17 | T82U.SI | SGD | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 3,379,100 | |
| 2022-01-14 | T82U.SI | SGD | $1.5300 | $1.5200 | $1.5300 | $1.5300 | $1.5400 | 3,477,700 | |
| 2022-01-13 | T82U.SI | SGD | $1.5300 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 2,576,500 | |
| 2022-01-12 | T82U.SI | SGD | $1.5200 | $1.5100 | $1.5500 | $1.5200 | $1.5300 | 7,557,600 | |
| 2022-01-11 | T82U.SI | SGD | $1.5400 | $1.5100 | $1.5400 | $1.5400 | $1.5500 | 7,130,700 | |
| 2022-01-10 | T82U.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 3,422,600 | |
| 2022-01-07 | T82U.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5100 | $1.5200 | 13,203,400 | |
| 2022-01-06 | T82U.SI | SGD | $1.5200 | $1.5100 | $1.5400 | $1.5100 | $1.5200 | 6,123,600 | |
| 2022-01-05 | T82U.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 8,649,300 | |
| 2022-01-04 | T82U.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 3,764,600 | |
| 2022-01-03 | T82U.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5300 | $1.5400 | 4,067,400 | |
| 2021-12-31 | T82U.SI | SGD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 4,217,700 | |
| 2021-12-30 | T82U.SI | SGD | $1.5100 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 1,565,700 | |
| 2021-12-29 | T82U.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5200 | $1.5300 | 3,227,400 | |
| 2021-12-28 | T82U.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 2,648,800 | |
| 2021-12-27 | T82U.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 969,900 | |
| 2021-12-24 | T82U.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 2,683,300 | |
| 2021-12-23 | T82U.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4900 | $1.5000 | 4,423,500 | |
| 2021-12-22 | T82U.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 4,067,600 | |
| 2021-12-21 | T82U.SI | SGD | $1.4900 | $1.4600 | $1.4900 | $1.4800 | $1.4900 | 6,287,800 | |
| 2021-12-20 | T82U.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 5,022,100 | |
| 2021-12-17 | T82U.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 16,076,900 | |
| 2021-12-16 | T82U.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 3,307,500 | |
| 2021-12-15 | T82U.SI | SGD | $1.4800 | $1.4500 | $1.4900 | $1.4800 | $1.4900 | 11,176,300 | |
| 2021-12-14 | T82U.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 6,335,600 | |
| 2021-12-13 | T82U.SI | SGD | $1.4800 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 3,057,300 | |
| 2021-12-10 | T82U.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 4,601,500 | |
| 2021-12-09 | T82U.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 4,320,500 | |
| 2021-12-08 | T82U.SI | SGD | $1.4800 | $1.4800 | $1.5100 | $1.4800 | $1.4900 | 5,783,000 | |
| 2021-12-07 | T82U.SI | SGD | $1.5100 | $1.4800 | $1.5100 | $1.5000 | $1.5100 | 4,042,300 | |
| 2021-12-06 | T82U.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 3,190,900 | |
| 2021-12-03 | T82U.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 6,601,700 | |
| 2021-12-02 | T82U.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 6,598,200 | |
| 2021-12-01 | T82U.SI | SGD | $1.5000 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 8,925,000 | |
| 2021-11-30 | T82U.SI | SGD | $1.4700 | $1.4700 | $1.5300 | $1.4700 | $1.4800 | 17,071,000 | |
| 2021-11-29 | T82U.SI | SGD | $1.5100 | $1.4900 | $1.5400 | $1.5000 | $1.5100 | 23,572,700 | |
| 2021-11-26 | T82U.SI | SGD | $1.5500 | $1.5200 | $1.5700 | $1.5400 | $1.5500 | 35,977,900 | |
| 2021-11-25 | T82U.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 3,930,000 | |
| 2021-11-24 | T82U.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 8,500,400 | |
| 2021-11-23 | T82U.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 14,579,100 | |
| 2021-11-22 | T82U.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 2,269,500 | |
| 2021-11-19 | T82U.SI | SGD | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 5,455,600 | |
| 2021-11-18 | T82U.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 4,572,700 |