Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-16 | T82U.SI | SGD | $1.5400 | $1.5000 | $1.5400 | $1.5400 | $1.5500 | 7,523,000 | |
| 2020-12-15 | T82U.SI | SGD | $1.5200 | $1.5000 | $1.5300 | $1.5200 | $1.5300 | 5,922,900 | |
| 2020-12-14 | T82U.SI | SGD | $1.5200 | $1.4900 | $1.5300 | $1.5200 | $1.5300 | 9,449,400 | |
| 2020-12-11 | T82U.SI | SGD | $1.4800 | $1.4700 | $1.5100 | $1.4800 | $1.4900 | 7,827,200 | |
| 2020-12-10 | T82U.SI | SGD | $1.4900 | $1.4700 | $1.5100 | $1.4900 | $1.5000 | 9,565,000 | |
| 2020-12-09 | T82U.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4700 | $1.4800 | 7,173,600 | |
| 2020-12-08 | T82U.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 6,698,800 | |
| 2020-12-07 | T82U.SI | SGD | $1.4800 | $1.4700 | $1.5100 | $1.4800 | $1.4900 | 8,451,300 | |
| 2020-12-04 | T82U.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 6,280,395 | |
| 2020-12-03 | T82U.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 10,597,600 | |
| 2020-12-02 | T82U.SI | SGD | $1.4800 | $1.4600 | $1.5100 | $1.4700 | $1.4800 | 13,804,800 | |
| 2020-12-01 | T82U.SI | SGD | $1.5000 | $1.4900 | $1.5300 | $1.4900 | $1.5000 | 10,593,200 | |
| 2020-11-30 | T82U.SI | SGD | $1.5100 | $1.5000 | $1.5400 | $1.5000 | $1.5100 | 23,175,500 | |
| 2020-11-27 | T82U.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5300 | $1.5400 | 5,810,800 | |
| 2020-11-26 | T82U.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 2,797,800 | |
| 2020-11-25 | T82U.SI | SGD | $1.5300 | $1.5200 | $1.5700 | $1.5200 | $1.5300 | 13,974,600 | |
| 2020-11-24 | T82U.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 8,072,800 | |
| 2020-11-23 | T82U.SI | SGD | $1.5300 | $1.5300 | $1.5700 | $1.5300 | $1.5400 | 5,361,600 | |
| 2020-11-20 | T82U.SI | SGD | $1.5400 | $1.5100 | $1.5500 | $1.5300 | $1.5400 | 7,180,200 | |
| 2020-11-19 | T82U.SI | SGD | $1.5200 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 7,339,900 | |
| 2020-11-18 | T82U.SI | SGD | $1.5300 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 13,181,500 | |
| 2020-11-17 | T82U.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 10,068,800 | |
| 2020-11-16 | T82U.SI | SGD | $1.5000 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 5,911,000 | |
| 2020-11-13 | T82U.SI | SGD | $1.4800 | $1.4600 | $1.5000 | $1.4800 | $1.4900 | 10,682,200 | |
| 2020-11-12 | T82U.SI | SGD | $1.4800 | $1.4800 | $1.5200 | $1.4800 | $1.4900 | 12,461,200 | |
| 2020-11-11 | T82U.SI | SGD | $1.5000 | $1.4700 | $1.5100 | $1.4900 | $1.5000 | 14,831,400 | |
| 2020-11-10 | T82U.SI | SGD | $1.4800 | $1.4600 | $1.5000 | $1.4700 | $1.4800 | 27,342,800 | |
| 2020-11-09 | T82U.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 10,506,700 | |
| 2020-11-06 | T82U.SI | SGD | $1.4100 | $1.3900 | $1.4300 | $1.4000 | $1.4100 | 5,016,200 | |
| 2020-11-05 | T82U.SI | SGD | $1.4100 | $1.3700 | $1.4300 | $1.4000 | $1.4100 | 12,787,100 | |
| 2020-11-04 | T82U.SI | SGD | $1.3600 | $1.3500 | $1.4100 | $1.3600 | $1.3700 | 15,987,400 | |
| 2020-11-03 | T82U.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 9,433,400 | |
| 2020-11-02 | T82U.SI | SGD | $1.3700 | $1.3400 | $1.3800 | $1.3600 | $1.3700 | 9,251,200 | |
| 2020-10-30 | T82U.SI | SGD | XD | $1.3400 | $1.3400 | $1.3900 | $1.3400 | $1.3500 | 21,049,809 |
| 2020-10-29 | T82U.SI | SGD | XD | $1.3900 | $1.3900 | $1.4400 | $1.3900 | $1.4000 | 18,179,000 |
| 2020-10-28 | T82U.SI | SGD | CD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 5,315,100 |
| 2020-10-27 | T82U.SI | SGD | CD | $1.4500 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 6,869,600 |
| 2020-10-26 | T82U.SI | SGD | CD | $1.4400 | $1.4400 | $1.4800 | $1.4400 | $1.4500 | 6,511,400 |
| 2020-10-23 | T82U.SI | SGD | CD | $1.4600 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 20,572,500 |
| 2020-10-22 | T82U.SI | SGD | CD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 6,703,300 |
| 2020-10-21 | T82U.SI | SGD | $1.4600 | $1.4400 | $1.4800 | $1.4500 | $1.4600 | 21,185,100 | |
| 2020-10-20 | T82U.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 11,439,200 | |
| 2020-10-19 | T82U.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 24,578,700 | |
| 2020-10-16 | T82U.SI | SGD | $1.4300 | $1.4300 | $1.4700 | $1.4300 | $1.4400 | 19,285,300 | |
| 2020-10-15 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 12,887,600 | |
| 2020-10-14 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4700 | $1.4400 | $1.4500 | 20,751,600 | |
| 2020-10-13 | T82U.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4500 | $1.4700 | 14,521,200 | |
| 2020-10-12 | T82U.SI | SGD | $1.4400 | $1.4200 | $1.4600 | $1.4400 | $1.4500 | 12,393,100 | |
| 2020-10-09 | T82U.SI | SGD | $1.4200 | $1.4200 | $1.4600 | $1.4200 | $1.4300 | 30,650,100 | |
| 2020-10-08 | T82U.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 8,650,800 |