NY14100E 290701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-01-15 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-01-14 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-01-13 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-01-12 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-01-09 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-01-08 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-01-07 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-01-06 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-01-05 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-01-02 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2025-12-31 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2025-12-30 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2025-12-29 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2025-12-26 | T8FS.SI | SGD | XI | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 |
| 2025-12-24 | T8FS.SI | SGD | XI | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 |
| 2025-12-23 | T8FS.SI | SGD | CI | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 |
| 2025-12-22 | T8FS.SI | SGD | CI | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 |
| 2025-12-19 | T8FS.SI | SGD | CI | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 |
| 2025-12-18 | T8FS.SI | SGD | CI | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 |
| 2025-12-17 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2025-12-16 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2025-12-15 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2025-12-12 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2025-12-11 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2025-12-10 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2025-12-09 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2025-12-08 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2025-12-05 | T8FS.SI | SGD | $97.0000 | $97.0000 | $97.0000 | $98.0000 | $0.0000 | 10 | |
| 2025-12-04 | T8FS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-12-03 | T8FS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-12-02 | T8FS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-12-01 | T8FS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-11-28 | T8FS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-11-27 | T8FS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-11-26 | T8FS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-11-25 | T8FS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-11-24 | T8FS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-11-21 | T8FS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-11-20 | T8FS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-11-19 | T8FS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-11-18 | T8FS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-11-17 | T8FS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-11-14 | T8FS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-11-13 | T8FS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-11-12 | T8FS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-11-11 | T8FS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-11-10 | T8FS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-11-07 | T8FS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-11-06 | T8FS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 |