NY14100E 290701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-19 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0690 | $0.0000 | 0 | |
| 2026-03-18 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0690 | $0.0000 | 0 | |
| 2026-03-17 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0690 | $0.0000 | 0 | |
| 2026-03-16 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0690 | $0.0000 | 0 | |
| 2026-03-13 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0550 | $0.0000 | 0 | |
| 2026-03-12 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0550 | $0.0000 | 0 | |
| 2026-03-11 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0550 | $0.0000 | 0 | |
| 2026-03-10 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0550 | $0.0000 | 0 | |
| 2026-03-09 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0550 | $0.0000 | 0 | |
| 2026-03-06 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-05 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-04 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-03 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-02 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-27 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-26 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-25 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-24 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-23 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-20 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-19 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-16 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-13 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-12 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-11 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-10 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-09 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-06 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-05 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-04 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-03 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-02 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-01-30 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-01-29 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-01-28 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-01-27 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-01-26 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-01-23 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-01-22 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-01-21 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-01-20 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-01-19 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-01-16 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-01-15 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-01-14 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-01-13 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-01-12 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-01-09 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-01-08 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-01-07 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 |