NY14100E 290701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-08-31 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-08-28 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-08-27 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-08-26 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-08-25 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2610 | $0.0000 | 0 | |
| 2026-08-24 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-08-21 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-08-20 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-08-19 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-08-18 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-08-17 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-08-14 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-08-13 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-08-12 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-08-11 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-08-07 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-08-06 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-08-05 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-08-04 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-08-03 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-07-31 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-07-30 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-07-29 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-07-28 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-07-27 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-07-24 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-07-23 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.4030 | $0.0000 | 0 | |
| 2026-07-22 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.4030 | $0.0000 | 0 | |
| 2026-07-21 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.4030 | $0.0000 | 0 | |
| 2026-07-20 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-07-17 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-07-16 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-07-15 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-07-14 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-07-13 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-07-10 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-07-09 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-07-08 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-07-07 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-07-06 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-07-03 | T8FS.SI | SGD | $99.2010 | $99.2010 | $99.2010 | $99.2010 | $0.0000 | 500 | |
| 2026-07-02 | T8FS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $99.2010 | $103.6000 | 0 | |
| 2026-07-01 | T8FS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-06-30 | T8FS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-06-29 | T8FS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-06-26 | T8FS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-06-25 | T8FS.SI | SGD | XI | $98.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 |
| 2026-06-24 | T8FS.SI | SGD | XI | $98.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 |
| 2026-06-23 | T8FS.SI | SGD | CI | $98.2010 | $0.0000 | $0.0000 | $98.2080 | $0.0000 | 0 |