NY14100E 290701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-07-15 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-07-14 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-07-13 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-07-10 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-07-09 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-07-08 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-07-07 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-07-06 | T8FS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2026-07-03 | T8FS.SI | SGD | $99.2010 | $99.2010 | $99.2010 | $99.2010 | $0.0000 | 500 | |
| 2026-07-02 | T8FS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $99.2010 | $103.6000 | 0 | |
| 2026-07-01 | T8FS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-06-30 | T8FS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-06-29 | T8FS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-06-26 | T8FS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-06-25 | T8FS.SI | SGD | XI | $98.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 |
| 2026-06-24 | T8FS.SI | SGD | XI | $98.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 |
| 2026-06-23 | T8FS.SI | SGD | CI | $98.2010 | $0.0000 | $0.0000 | $98.2080 | $0.0000 | 0 |
| 2026-06-22 | T8FS.SI | SGD | CI | $98.2010 | $0.0000 | $0.0000 | $98.2080 | $0.0000 | 0 |
| 2026-06-19 | T8FS.SI | SGD | CI | $98.2010 | $0.0000 | $0.0000 | $98.2080 | $0.0000 | 0 |
| 2026-06-18 | T8FS.SI | SGD | CI | $98.2010 | $0.0000 | $0.0000 | $98.2080 | $0.0000 | 0 |
| 2026-06-17 | T8FS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2080 | $0.0000 | 0 | |
| 2026-06-16 | T8FS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2080 | $0.0000 | 0 | |
| 2026-06-15 | T8FS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2080 | $0.0000 | 0 | |
| 2026-06-12 | T8FS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-06-11 | T8FS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-06-10 | T8FS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-06-09 | T8FS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-06-08 | T8FS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-06-05 | T8FS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-06-04 | T8FS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-06-03 | T8FS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-06-02 | T8FS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-05-29 | T8FS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-05-28 | T8FS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.1760 | $0.0000 | 0 | |
| 2026-05-26 | T8FS.SI | SGD | $98.2010 | $98.2010 | $98.2010 | $98.2010 | $0.0000 | 10 | |
| 2026-05-25 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1780 | $0.0000 | 0 | |
| 2026-05-22 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1650 | $0.0000 | 0 | |
| 2026-05-21 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1650 | $0.0000 | 0 | |
| 2026-05-20 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1650 | $0.0000 | 0 | |
| 2026-05-19 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1650 | $0.0000 | 0 | |
| 2026-05-18 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1650 | $0.0000 | 0 | |
| 2026-05-15 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1590 | $0.0000 | 0 | |
| 2026-05-14 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1590 | $0.0000 | 0 | |
| 2026-05-13 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1440 | $0.0000 | 0 | |
| 2026-05-12 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1440 | $0.0000 | 0 | |
| 2026-05-11 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1440 | $0.0000 | 0 | |
| 2026-05-08 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1420 | $0.0000 | 0 | |
| 2026-05-07 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1420 | $0.0000 | 0 | |
| 2026-05-06 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1420 | $0.0000 | 0 |