NY14100E 290701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1120 | $0.0000 | 0 | |
| 2026-04-16 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1120 | $0.0000 | 0 | |
| 2026-04-15 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1120 | $0.0000 | 0 | |
| 2026-04-14 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1110 | $0.0000 | 0 | |
| 2026-04-13 | T8FS.SI | SGD | $98.1110 | $98.1110 | $98.1110 | $98.1110 | $0.0000 | 70 | |
| 2026-04-10 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2026-04-09 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2026-04-08 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2026-04-07 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2026-04-06 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2026-04-02 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0910 | $0.0000 | 0 | |
| 2026-04-01 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0910 | $0.0000 | 0 | |
| 2026-03-31 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0910 | $0.0000 | 0 | |
| 2026-03-30 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0910 | $0.0000 | 0 | |
| 2026-03-27 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0550 | $0.0000 | 0 | |
| 2026-03-26 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0550 | $0.0000 | 0 | |
| 2026-03-25 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0550 | $0.0000 | 0 | |
| 2026-03-24 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0550 | $0.0000 | 0 | |
| 2026-03-23 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0550 | $0.0000 | 0 | |
| 2026-03-20 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0690 | $0.0000 | 0 | |
| 2026-03-19 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0690 | $0.0000 | 0 | |
| 2026-03-18 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0690 | $0.0000 | 0 | |
| 2026-03-17 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0690 | $0.0000 | 0 | |
| 2026-03-16 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0690 | $0.0000 | 0 | |
| 2026-03-13 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0550 | $0.0000 | 0 | |
| 2026-03-12 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0550 | $0.0000 | 0 | |
| 2026-03-11 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0550 | $0.0000 | 0 | |
| 2026-03-10 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0550 | $0.0000 | 0 | |
| 2026-03-09 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0550 | $0.0000 | 0 | |
| 2026-03-06 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-05 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-04 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-03 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-02 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-27 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-26 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-25 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-24 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-23 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-20 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-19 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-16 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-13 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-12 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-11 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-10 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-09 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-06 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-05 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-04 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 |