NY14100E 290701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | T8FS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-06-02 | T8FS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-05-29 | T8FS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-05-28 | T8FS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.1760 | $0.0000 | 0 | |
| 2026-05-26 | T8FS.SI | SGD | $98.2010 | $98.2010 | $98.2010 | $98.2010 | $0.0000 | 10 | |
| 2026-05-25 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1780 | $0.0000 | 0 | |
| 2026-05-22 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1650 | $0.0000 | 0 | |
| 2026-05-21 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1650 | $0.0000 | 0 | |
| 2026-05-20 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1650 | $0.0000 | 0 | |
| 2026-05-19 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1650 | $0.0000 | 0 | |
| 2026-05-18 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1650 | $0.0000 | 0 | |
| 2026-05-15 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1590 | $0.0000 | 0 | |
| 2026-05-14 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1590 | $0.0000 | 0 | |
| 2026-05-13 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1440 | $0.0000 | 0 | |
| 2026-05-12 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1440 | $0.0000 | 0 | |
| 2026-05-11 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1440 | $0.0000 | 0 | |
| 2026-05-08 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1420 | $0.0000 | 0 | |
| 2026-05-07 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1420 | $0.0000 | 0 | |
| 2026-05-06 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1420 | $0.0000 | 0 | |
| 2026-05-05 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1420 | $0.0000 | 0 | |
| 2026-05-04 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1420 | $0.0000 | 0 | |
| 2026-04-30 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1320 | $0.0000 | 0 | |
| 2026-04-29 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1320 | $0.0000 | 0 | |
| 2026-04-28 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1320 | $0.0000 | 0 | |
| 2026-04-27 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1320 | $0.0000 | 0 | |
| 2026-04-24 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1210 | $0.0000 | 0 | |
| 2026-04-23 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1210 | $0.0000 | 0 | |
| 2026-04-22 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1210 | $0.0000 | 0 | |
| 2026-04-21 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1210 | $0.0000 | 0 | |
| 2026-04-20 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1210 | $0.0000 | 0 | |
| 2026-04-17 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1120 | $0.0000 | 0 | |
| 2026-04-16 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1120 | $0.0000 | 0 | |
| 2026-04-15 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1120 | $0.0000 | 0 | |
| 2026-04-14 | T8FS.SI | SGD | $98.1110 | $0.0000 | $0.0000 | $98.1110 | $0.0000 | 0 | |
| 2026-04-13 | T8FS.SI | SGD | $98.1110 | $98.1110 | $98.1110 | $98.1110 | $0.0000 | 70 | |
| 2026-04-10 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2026-04-09 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2026-04-08 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2026-04-07 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2026-04-06 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2026-04-02 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0910 | $0.0000 | 0 | |
| 2026-04-01 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0910 | $0.0000 | 0 | |
| 2026-03-31 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0910 | $0.0000 | 0 | |
| 2026-03-30 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0910 | $0.0000 | 0 | |
| 2026-03-27 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0550 | $0.0000 | 0 | |
| 2026-03-26 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0550 | $0.0000 | 0 | |
| 2026-03-25 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0550 | $0.0000 | 0 | |
| 2026-03-24 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0550 | $0.0000 | 0 | |
| 2026-03-23 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0550 | $0.0000 | 0 | |
| 2026-03-20 | T8FS.SI | SGD | $97.0000 | $0.0000 | $0.0000 | $98.0690 | $0.0000 | 0 |