NY14100E 290701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-26 | T8FS.SI | SGD | XI | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2023-12-22 | T8FS.SI | SGD | XI | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2023-12-21 | T8FS.SI | SGD | CI | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2023-12-20 | T8FS.SI | SGD | CI | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2023-12-19 | T8FS.SI | SGD | CI | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2023-12-18 | T8FS.SI | SGD | CI | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2023-12-15 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-12-14 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-12-13 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-12-12 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-12-11 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-12-08 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-12-07 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-12-06 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-12-05 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-12-04 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-12-01 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-11-30 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-11-29 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2023-11-28 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-11-27 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-11-24 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-11-23 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-11-22 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2023-11-21 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-11-20 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-11-17 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-11-16 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-11-15 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-11-14 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-11-10 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-11-09 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-11-08 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-11-07 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2023-11-06 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-11-03 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-11-02 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-11-01 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-10-31 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-10-30 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-10-27 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-10-26 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-10-25 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-10-24 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-10-23 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-10-20 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-10-19 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-10-18 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-10-17 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-10-16 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |