NY14100E 290701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2024-09-11 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-09-10 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-09-09 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-09-06 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-09-05 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-09-04 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-09-03 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-09-02 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-08-30 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-08-29 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-08-28 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-08-27 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-08-26 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-08-23 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-08-22 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-08-21 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-08-20 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-08-19 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-08-16 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-08-15 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-08-14 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-08-13 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-08-12 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-08-08 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-08-07 | T8FS.SI | SGD | $94.0000 | $94.0000 | $94.0000 | $94.0000 | $0.0000 | 100 | |
| 2024-08-06 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-08-05 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-08-02 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-08-01 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-31 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-30 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-29 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-26 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-25 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-24 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-23 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-22 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-19 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-18 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-17 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-16 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-15 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-12 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-11 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-10 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-09 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-08 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-05 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-04 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |