NY14100E 290701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-02-09 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-02-08 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-02-05 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-02-04 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-02-03 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-02-02 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-02-01 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-29 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-28 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-27 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-26 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-25 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-22 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $109.0000 | $116.0000 | 0 | |
| 2021-01-21 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $109.0000 | $116.0000 | 0 | |
| 2021-01-20 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-19 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-18 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-15 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-14 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-13 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-12 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-11 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-08 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-07 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $115.0000 | 0 | |
| 2021-01-06 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-05 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-04 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2020-12-31 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2020-12-30 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2020-12-29 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2020-12-28 | T8FS.SI | SGD | XI | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 |
| 2020-12-24 | T8FS.SI | SGD | XI | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 |
| 2020-12-23 | T8FS.SI | SGD | CI | $116.0000 | $0.0000 | $0.0000 | $115.0000 | $116.0000 | 0 |
| 2020-12-22 | T8FS.SI | SGD | CI | $116.0000 | $0.0000 | $0.0000 | $115.0000 | $116.0000 | 0 |
| 2020-12-21 | T8FS.SI | SGD | CI | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 |
| 2020-12-18 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2020-12-17 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2020-12-16 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2020-12-15 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2020-12-14 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2020-12-11 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2020-12-10 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2020-12-09 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2020-12-08 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2020-12-07 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.1000 | 0 | |
| 2020-12-04 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.3000 | 0 | |
| 2020-12-03 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.3000 | 0 | |
| 2020-12-02 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.3000 | 0 | |
| 2020-12-01 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.3000 | 0 |