NY14100E 290701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.3000 | 0 | |
| 2020-11-26 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.4000 | 0 | |
| 2020-11-25 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.4000 | 0 | |
| 2020-11-24 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-11-23 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-11-20 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-11-19 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-11-18 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-11-17 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-16 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-13 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-12 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-11 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-10 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-09 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-11-06 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-11-05 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-11-04 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-11-03 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-11-02 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-10-30 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-10-29 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-10-28 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-10-27 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-10-26 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-10-23 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-10-22 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-10-21 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-10-20 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-10-19 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-10-16 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-10-15 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-10-14 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-10-13 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-10-12 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-10-09 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-10-08 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-10-07 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-10-06 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-10-05 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-10-02 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-10-01 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-09-30 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-09-29 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-09-28 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-09-25 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-09-24 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-09-23 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-09-22 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-09-21 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 |