NY14100E 290701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-09-18 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-09-17 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $112.2120 | $0.0000 | 0 | |
| 2020-09-16 | T8FS.SI | SGD | $116.0000 | $116.0000 | $116.0000 | $115.0000 | $0.0000 | 130 | |
| 2020-09-15 | T8FS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $112.2120 | $0.0000 | 0 | |
| 2020-09-14 | T8FS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $112.2120 | $0.0000 | 0 | |
| 2020-09-11 | T8FS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $112.2120 | $0.0000 | 0 | |
| 2020-09-10 | T8FS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $112.2120 | $0.0000 | 0 | |
| 2020-09-09 | T8FS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $112.2120 | $0.0000 | 0 | |
| 2020-09-08 | T8FS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $112.2120 | $0.0000 | 0 | |
| 2020-09-07 | T8FS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $112.2120 | $0.0000 | 0 | |
| 2020-09-04 | T8FS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $112.2120 | $0.0000 | 0 | |
| 2020-09-03 | T8FS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $112.2120 | $0.0000 | 0 | |
| 2020-09-02 | T8FS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $112.2120 | $0.0000 | 0 | |
| 2020-09-01 | T8FS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $112.2120 | $0.0000 | 0 | |
| 2020-08-31 | T8FS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $112.2120 | $0.0000 | 0 | |
| 2020-08-28 | T8FS.SI | SGD | $115.0000 | $115.0000 | $115.0000 | $115.0000 | $0.0000 | 200 | |
| 2020-08-27 | T8FS.SI | SGD | $111.2120 | $0.0000 | $0.0000 | $111.2120 | $0.0000 | 0 | |
| 2020-08-26 | T8FS.SI | SGD | $111.2120 | $0.0000 | $0.0000 | $111.2120 | $0.0000 | 0 | |
| 2020-08-25 | T8FS.SI | SGD | $111.2120 | $0.0000 | $0.0000 | $111.2120 | $0.0000 | 0 | |
| 2020-08-24 | T8FS.SI | SGD | $111.2120 | $0.0000 | $0.0000 | $112.2140 | $0.0000 | 0 | |
| 2020-08-21 | T8FS.SI | SGD | $111.2120 | $0.0000 | $0.0000 | $112.2140 | $0.0000 | 0 | |
| 2020-08-20 | T8FS.SI | SGD | $111.2120 | $0.0000 | $0.0000 | $112.2140 | $0.0000 | 0 | |
| 2020-08-19 | T8FS.SI | SGD | $111.2120 | $111.2120 | $111.2120 | $112.2140 | $0.0000 | 100 | |
| 2020-08-18 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $111.1120 | $0.0000 | 0 | |
| 2020-08-17 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $111.1120 | $0.0000 | 0 | |
| 2020-08-14 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $111.1120 | $0.0000 | 0 | |
| 2020-08-13 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $111.1120 | $0.0000 | 0 | |
| 2020-08-12 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $111.1120 | $0.0000 | 0 | |
| 2020-08-11 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $111.1120 | $0.0000 | 0 | |
| 2020-08-07 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $111.1120 | $0.0000 | 0 | |
| 2020-08-06 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $111.1120 | $0.0000 | 0 | |
| 2020-08-05 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $111.1120 | $0.0000 | 0 | |
| 2020-08-04 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $111.1120 | $0.0000 | 0 | |
| 2020-08-03 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $111.1120 | $0.0000 | 0 | |
| 2020-07-30 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $111.1120 | $0.0000 | 0 | |
| 2020-07-29 | T8FS.SI | SGD | $111.1120 | $111.1120 | $111.1120 | $112.1120 | $0.0000 | 100 | |
| 2020-07-28 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-07-27 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-07-24 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-07-23 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.3000 | $0.0000 | 0 | |
| 2020-07-22 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.3000 | $0.0000 | 0 | |
| 2020-07-21 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.3000 | $0.0000 | 0 | |
| 2020-07-20 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.3000 | $0.0000 | 0 | |
| 2020-07-17 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.3000 | $0.0000 | 0 | |
| 2020-07-16 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $111.0130 | $0.0000 | 0 | |
| 2020-07-15 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-07-14 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-07-13 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-07-09 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 |