NY14100E 290701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-07-07 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-07-06 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-07-03 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-07-02 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-07-01 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-06-30 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-06-29 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-06-26 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-06-25 | T8FS.SI | SGD | XI | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 |
| 2020-06-24 | T8FS.SI | SGD | XI | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 |
| 2020-06-23 | T8FS.SI | SGD | CI | $111.1120 | $0.0000 | $0.0000 | $110.1130 | $0.0000 | 0 |
| 2020-06-22 | T8FS.SI | SGD | CI | $111.1120 | $0.0000 | $0.0000 | $110.1130 | $0.0000 | 0 |
| 2020-06-19 | T8FS.SI | SGD | CI | $111.1120 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 |
| 2020-06-18 | T8FS.SI | SGD | CI | $111.1120 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 |
| 2020-06-17 | T8FS.SI | SGD | CI | $111.1120 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 |
| 2020-06-16 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.1120 | $0.0000 | 0 | |
| 2020-06-15 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.1120 | $0.0000 | 0 | |
| 2020-06-12 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-06-11 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.1120 | $0.0000 | 0 | |
| 2020-06-10 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.1120 | $0.0000 | 0 | |
| 2020-06-09 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-06-08 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.1120 | $0.0000 | 0 | |
| 2020-06-05 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.1120 | $0.0000 | 0 | |
| 2020-06-04 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.1120 | $0.0000 | 0 | |
| 2020-06-03 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $111.1000 | $0.0000 | 0 | |
| 2020-06-02 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $112.3030 | $0.0000 | 0 | |
| 2020-06-01 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $112.1120 | $0.0000 | 0 | |
| 2020-05-29 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2020-05-28 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2020-05-27 | T8FS.SI | SGD | $111.1120 | $111.0000 | $111.1120 | $112.4000 | $0.0000 | 430 | |
| 2020-05-26 | T8FS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2020-05-22 | T8FS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2020-05-21 | T8FS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2020-05-20 | T8FS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2020-05-19 | T8FS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2020-05-18 | T8FS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2020-05-15 | T8FS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2020-05-14 | T8FS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2020-05-13 | T8FS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2020-05-12 | T8FS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2020-05-11 | T8FS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2020-05-08 | T8FS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2020-05-06 | T8FS.SI | SGD | $112.0000 | $112.0000 | $112.0000 | $112.1000 | $0.0000 | 200 | |
| 2020-05-05 | T8FS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-05-04 | T8FS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-04-30 | T8FS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-04-29 | T8FS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-04-28 | T8FS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-04-27 | T8FS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 |