NY14100E 290701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-15 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 | |
| 2021-10-14 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 | |
| 2021-10-13 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 | |
| 2021-10-12 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 | |
| 2021-10-11 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 | |
| 2021-10-08 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $106.0000 | $116.0000 | 0 | |
| 2021-10-07 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $106.0000 | $116.0000 | 0 | |
| 2021-10-06 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $106.0000 | $116.0000 | 0 | |
| 2021-10-05 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $106.0000 | $116.0000 | 0 | |
| 2021-10-04 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $106.0000 | $116.0000 | 0 | |
| 2021-10-01 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $106.0000 | $116.0000 | 0 | |
| 2021-09-30 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $106.0000 | $116.0000 | 0 | |
| 2021-09-29 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $106.0000 | $116.0000 | 0 | |
| 2021-09-28 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $107.0000 | $116.0000 | 0 | |
| 2021-09-27 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $107.0000 | $111.5000 | 0 | |
| 2021-09-24 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $107.0000 | $111.5000 | 0 | |
| 2021-09-23 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $108.0000 | $116.0000 | 0 | |
| 2021-09-22 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $108.5000 | $116.0000 | 0 | |
| 2021-09-21 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $108.5000 | $111.9500 | 0 | |
| 2021-09-20 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $107.5000 | $116.0000 | 0 | |
| 2021-09-17 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $107.5000 | $116.0000 | 0 | |
| 2021-09-16 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $107.5000 | $116.0000 | 0 | |
| 2021-09-15 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $107.5000 | $116.0000 | 0 | |
| 2021-09-14 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $107.5000 | $116.0000 | 0 | |
| 2021-09-13 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $107.5000 | $112.5000 | 0 | |
| 2021-09-10 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $107.0000 | $116.0000 | 0 | |
| 2021-09-09 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $107.0000 | $116.0000 | 0 | |
| 2021-09-08 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $107.0000 | $116.0000 | 0 | |
| 2021-09-07 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $107.0000 | $115.0000 | 0 | |
| 2021-09-06 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $100.0000 | $116.0000 | 0 | |
| 2021-09-03 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $100.0000 | $116.0000 | 0 | |
| 2021-09-02 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $100.0000 | $116.0000 | 0 | |
| 2021-09-01 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $100.0000 | $116.0000 | 0 | |
| 2021-08-31 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $100.0000 | $116.0000 | 0 | |
| 2021-08-30 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $100.0000 | $116.0000 | 0 | |
| 2021-08-27 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $100.0000 | $116.0000 | 0 | |
| 2021-08-26 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $100.0000 | $116.0000 | 0 | |
| 2021-08-25 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-08-24 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-08-23 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-08-20 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-08-19 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-08-18 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-08-17 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-08-16 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-08-13 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-08-12 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-08-11 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-08-10 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-08-06 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 |