NY14100E 290701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-05 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-08-04 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-08-03 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-08-02 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-07-30 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $101.0000 | $116.0000 | 0 | |
| 2021-07-29 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $101.0000 | $116.0000 | 0 | |
| 2021-07-28 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $101.0000 | $116.0000 | 0 | |
| 2021-07-27 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $101.0000 | $116.0000 | 0 | |
| 2021-07-26 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $101.0000 | $116.0000 | 0 | |
| 2021-07-23 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $116.0000 | 0 | |
| 2021-07-22 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $116.0000 | 0 | |
| 2021-07-21 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $116.0000 | 0 | |
| 2021-07-19 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $116.0000 | 0 | |
| 2021-07-16 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $116.0000 | 0 | |
| 2021-07-15 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $116.0000 | 0 | |
| 2021-07-14 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $116.0000 | 0 | |
| 2021-07-13 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $116.0000 | 0 | |
| 2021-07-12 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $116.0000 | 0 | |
| 2021-07-09 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $116.0000 | 0 | |
| 2021-07-08 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $116.0000 | 0 | |
| 2021-07-07 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $116.0000 | 0 | |
| 2021-07-06 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $116.0000 | 0 | |
| 2021-07-05 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $116.0000 | 0 | |
| 2021-07-02 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $116.0000 | 0 | |
| 2021-07-01 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $116.0000 | 0 | |
| 2021-06-30 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-06-29 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-06-28 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-06-25 | T8FS.SI | SGD | XI | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 |
| 2021-06-24 | T8FS.SI | SGD | XI | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 |
| 2021-06-23 | T8FS.SI | SGD | CI | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 |
| 2021-06-22 | T8FS.SI | SGD | CI | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 |
| 2021-06-21 | T8FS.SI | SGD | CI | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 |
| 2021-06-18 | T8FS.SI | SGD | CI | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 |
| 2021-06-17 | T8FS.SI | SGD | CI | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 |
| 2021-06-16 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 | |
| 2021-06-15 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-06-14 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-06-11 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-06-10 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-06-09 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 | |
| 2021-06-08 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 | |
| 2021-06-07 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 | |
| 2021-06-04 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 | |
| 2021-06-03 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 | |
| 2021-06-02 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 | |
| 2021-06-01 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 | |
| 2021-05-31 | T8FS.SI | SGD | $116.0000 | $116.0000 | $116.0000 | $104.0000 | $116.0000 | 10 | |
| 2021-05-28 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 | |
| 2021-05-27 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 |