NY14100E 290701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | T8FS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-04-22 | T8FS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-04-21 | T8FS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-20 | T8FS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-17 | T8FS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-16 | T8FS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-15 | T8FS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-14 | T8FS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-13 | T8FS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-09 | T8FS.SI | SGD | $111.0000 | $110.0000 | $111.0000 | $110.0000 | $0.0000 | 70 | |
| 2020-04-08 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $110.0000 | 0 | |
| 2020-04-07 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $110.0000 | 0 | |
| 2020-04-06 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $110.0000 | 0 | |
| 2020-04-03 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $110.0000 | 0 | |
| 2020-04-02 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $110.0000 | 0 | |
| 2020-04-01 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $110.0000 | 0 | |
| 2020-03-31 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $110.0000 | 0 | |
| 2020-03-30 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $110.0000 | 0 | |
| 2020-03-27 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $110.0000 | 0 | |
| 2020-03-26 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-25 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-24 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-23 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-20 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-19 | T8FS.SI | SGD | $110.0000 | $110.0000 | $110.0000 | $0.0000 | $114.5000 | 100 | |
| 2020-03-18 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-17 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-16 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-13 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $115.5000 | 0 | |
| 2020-03-12 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $116.0000 | 0 | |
| 2020-03-11 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $115.5000 | 0 | |
| 2020-03-10 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-09 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-06 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-05 | T8FS.SI | SGD | $110.0000 | $110.0000 | $110.0000 | $109.2940 | $0.0000 | 200 | |
| 2020-03-04 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $0.0000 | $110.2000 | 0 | |
| 2020-03-03 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $110.3000 | 0 | |
| 2020-03-02 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-28 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-27 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-26 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-25 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $110.3000 | 0 | |
| 2020-02-24 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-21 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-20 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-19 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-18 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-17 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-14 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-13 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |