NY14100E 290701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-11 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-10 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-07 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-06 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-05 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-04 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-03 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-31 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-30 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-29 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-28 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-24 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-23 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-22 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $110.0000 | 0 | |
| 2020-01-21 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-20 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-17 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $110.2500 | 0 | |
| 2020-01-16 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $110.2000 | 0 | |
| 2020-01-15 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-14 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $110.2000 | 0 | |
| 2020-01-13 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $110.2000 | 0 | |
| 2020-01-10 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $109.4000 | 0 | |
| 2020-01-09 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $109.4000 | 0 | |
| 2020-01-08 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $109.4000 | 0 | |
| 2020-01-07 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $109.6000 | 0 | |
| 2020-01-06 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $110.0000 | 0 | |
| 2020-01-03 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-02 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |