NY14100E 290701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-12 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $105.0000 | $116.0000 | 0 | |
| 2021-03-11 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $105.0000 | $116.0000 | 0 | |
| 2021-03-10 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $105.0000 | $116.0000 | 0 | |
| 2021-03-09 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $105.0000 | $116.0000 | 0 | |
| 2021-03-08 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2021-03-05 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2021-03-04 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-03-03 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-03-02 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $108.0000 | $116.0000 | 0 | |
| 2021-03-01 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $108.0000 | $116.0000 | 0 | |
| 2021-02-26 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $108.0000 | $116.0000 | 0 | |
| 2021-02-25 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $108.0000 | $116.0000 | 0 | |
| 2021-02-24 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $108.0000 | $116.0000 | 0 | |
| 2021-02-23 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $108.0000 | $116.0000 | 0 | |
| 2021-02-22 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $108.0000 | $116.0000 | 0 | |
| 2021-02-19 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $108.0000 | $116.0000 | 0 | |
| 2021-02-18 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $108.0000 | $116.0000 | 0 | |
| 2021-02-17 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $109.0000 | $116.0000 | 0 | |
| 2021-02-16 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $109.0000 | $116.0000 | 0 | |
| 2021-02-15 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-02-11 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-02-10 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-02-09 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-02-08 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-02-05 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-02-04 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-02-03 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-02-02 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-02-01 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-29 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-28 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-27 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-26 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-25 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-22 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $109.0000 | $116.0000 | 0 | |
| 2021-01-21 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $109.0000 | $116.0000 | 0 | |
| 2021-01-20 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-19 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-18 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-15 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-14 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-13 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-12 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-11 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-08 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-07 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $115.0000 | 0 | |
| 2021-01-06 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-05 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2021-01-04 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2020-12-31 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 |