NY14100E 290701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-30 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2020-12-29 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2020-12-28 | T8FS.SI | SGD | XI | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 |
| 2020-12-24 | T8FS.SI | SGD | XI | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 |
| 2020-12-23 | T8FS.SI | SGD | CI | $116.0000 | $0.0000 | $0.0000 | $115.0000 | $116.0000 | 0 |
| 2020-12-22 | T8FS.SI | SGD | CI | $116.0000 | $0.0000 | $0.0000 | $115.0000 | $116.0000 | 0 |
| 2020-12-21 | T8FS.SI | SGD | CI | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 |
| 2020-12-18 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2020-12-17 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2020-12-16 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2020-12-15 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2020-12-14 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2020-12-11 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2020-12-10 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2020-12-09 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2020-12-08 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.0000 | 0 | |
| 2020-12-07 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.1000 | 0 | |
| 2020-12-04 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.3000 | 0 | |
| 2020-12-03 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.3000 | 0 | |
| 2020-12-02 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.3000 | 0 | |
| 2020-12-01 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.3000 | 0 | |
| 2020-11-30 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.3000 | 0 | |
| 2020-11-27 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.3000 | 0 | |
| 2020-11-26 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.4000 | 0 | |
| 2020-11-25 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $111.0000 | $116.4000 | 0 | |
| 2020-11-24 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-11-23 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-11-20 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-11-19 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-11-18 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-11-17 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-16 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-13 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-12 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-11 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-10 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-09 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-11-06 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-11-05 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-11-04 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-11-03 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-11-02 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-10-30 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-10-29 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-10-28 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-10-27 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-10-26 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-10-23 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-10-22 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-10-21 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 |