NY14100E 290701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-10 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $109.4000 | 0 | |
| 2020-01-09 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $109.4000 | 0 | |
| 2020-01-08 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $109.4000 | 0 | |
| 2020-01-07 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $109.6000 | 0 | |
| 2020-01-06 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $110.0000 | 0 | |
| 2020-01-03 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-02 | T8FS.SI | SGD | $110.2940 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |