NY14100E 290701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-11 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $111.1120 | $0.0000 | 0 | |
| 2020-08-07 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $111.1120 | $0.0000 | 0 | |
| 2020-08-06 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $111.1120 | $0.0000 | 0 | |
| 2020-08-05 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $111.1120 | $0.0000 | 0 | |
| 2020-08-04 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $111.1120 | $0.0000 | 0 | |
| 2020-08-03 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $111.1120 | $0.0000 | 0 | |
| 2020-07-30 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $111.1120 | $0.0000 | 0 | |
| 2020-07-29 | T8FS.SI | SGD | $111.1120 | $111.1120 | $111.1120 | $112.1120 | $0.0000 | 100 | |
| 2020-07-28 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-07-27 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-07-24 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-07-23 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.3000 | $0.0000 | 0 | |
| 2020-07-22 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.3000 | $0.0000 | 0 | |
| 2020-07-21 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.3000 | $0.0000 | 0 | |
| 2020-07-20 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.3000 | $0.0000 | 0 | |
| 2020-07-17 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.3000 | $0.0000 | 0 | |
| 2020-07-16 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $111.0130 | $0.0000 | 0 | |
| 2020-07-15 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-07-14 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-07-13 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-07-09 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-07-08 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-07-07 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-07-06 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-07-03 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-07-02 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-07-01 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-06-30 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-06-29 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-06-26 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-06-25 | T8FS.SI | SGD | XI | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 |
| 2020-06-24 | T8FS.SI | SGD | XI | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 |
| 2020-06-23 | T8FS.SI | SGD | CI | $111.1120 | $0.0000 | $0.0000 | $110.1130 | $0.0000 | 0 |
| 2020-06-22 | T8FS.SI | SGD | CI | $111.1120 | $0.0000 | $0.0000 | $110.1130 | $0.0000 | 0 |
| 2020-06-19 | T8FS.SI | SGD | CI | $111.1120 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 |
| 2020-06-18 | T8FS.SI | SGD | CI | $111.1120 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 |
| 2020-06-17 | T8FS.SI | SGD | CI | $111.1120 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 |
| 2020-06-16 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.1120 | $0.0000 | 0 | |
| 2020-06-15 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.1120 | $0.0000 | 0 | |
| 2020-06-12 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.2000 | $0.0000 | 0 | |
| 2020-06-11 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.1120 | $0.0000 | 0 | |
| 2020-06-10 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.1120 | $0.0000 | 0 | |
| 2020-06-09 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-06-08 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.1120 | $0.0000 | 0 | |
| 2020-06-05 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.1120 | $0.0000 | 0 | |
| 2020-06-04 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.1120 | $0.0000 | 0 | |
| 2020-06-03 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $111.1000 | $0.0000 | 0 | |
| 2020-06-02 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $112.3030 | $0.0000 | 0 | |
| 2020-06-01 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $112.1120 | $0.0000 | 0 | |
| 2020-05-29 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 |