NY14100E 290701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-28 | T8FS.SI | SGD | $111.1120 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2020-05-27 | T8FS.SI | SGD | $111.1120 | $111.0000 | $111.1120 | $112.4000 | $0.0000 | 430 | |
| 2020-05-26 | T8FS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2020-05-22 | T8FS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2020-05-21 | T8FS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2020-05-20 | T8FS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2020-05-19 | T8FS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2020-05-18 | T8FS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2020-05-15 | T8FS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2020-05-14 | T8FS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2020-05-13 | T8FS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2020-05-12 | T8FS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2020-05-11 | T8FS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2020-05-08 | T8FS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2020-05-06 | T8FS.SI | SGD | $112.0000 | $112.0000 | $112.0000 | $112.1000 | $0.0000 | 200 | |
| 2020-05-05 | T8FS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-05-04 | T8FS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-04-30 | T8FS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-04-29 | T8FS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-04-28 | T8FS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-04-27 | T8FS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-04-24 | T8FS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-04-23 | T8FS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-04-22 | T8FS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-04-21 | T8FS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-20 | T8FS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-17 | T8FS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-16 | T8FS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-15 | T8FS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-14 | T8FS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-13 | T8FS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-09 | T8FS.SI | SGD | $111.0000 | $110.0000 | $111.0000 | $110.0000 | $0.0000 | 70 | |
| 2020-04-08 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $110.0000 | 0 | |
| 2020-04-07 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $110.0000 | 0 | |
| 2020-04-06 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $110.0000 | 0 | |
| 2020-04-03 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $110.0000 | 0 | |
| 2020-04-02 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $110.0000 | 0 | |
| 2020-04-01 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $110.0000 | 0 | |
| 2020-03-31 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $110.0000 | 0 | |
| 2020-03-30 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $110.0000 | 0 | |
| 2020-03-27 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $110.0000 | 0 | |
| 2020-03-26 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-25 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-24 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-23 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-20 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-19 | T8FS.SI | SGD | $110.0000 | $110.0000 | $110.0000 | $0.0000 | $114.5000 | 100 | |
| 2020-03-18 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-17 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-16 | T8FS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |