AIS TH SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | TADD.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2025-11-24 | TADD.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.0300 | $0.0000 | 600 | |
| 2025-11-21 | TADD.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.0300 | $0.0000 | 4,000 | |
| 2025-11-20 | TADD.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.0300 | $0.0000 | 5,300 | |
| 2025-11-19 | TADD.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2500 | $1.2600 | 6,400 | |
| 2025-11-18 | TADD.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.0300 | $0.0000 | 6,600 | |
| 2025-11-17 | TADD.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2025-11-14 | TADD.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2025-11-13 | TADD.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2025-11-12 | TADD.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.0300 | $0.0000 | 33,400 | |
| 2025-11-11 | TADD.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.0300 | $0.0000 | 7,000 | |
| 2025-11-10 | TADD.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $0.0000 | 14,600 | |
| 2025-11-07 | TADD.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2700 | $0.0000 | 0 | |
| 2025-11-06 | TADD.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 | |
| 2025-11-05 | TADD.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2400 | $0.0000 | 400 | |
| 2025-11-04 | TADD.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2000 | $0.0000 | 16,500 | |
| 2025-11-03 | TADD.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.0900 | $0.0000 | 76,000 | |
| 2025-10-31 | TADD.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.0900 | $1.2400 | 21,500 | |
| 2025-10-30 | TADD.SI | SGD | $1.2200 | $1.2200 | $1.2600 | $1.0900 | $1.2300 | 21,700 | |
| 2025-10-29 | TADD.SI | SGD | $1.2600 | $1.2300 | $1.2600 | $1.0900 | $1.2600 | 69,700 | |
| 2025-10-28 | TADD.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2100 | $0.0000 | 600 | |
| 2025-10-27 | TADD.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.0900 | $0.0000 | 32,900 | |
| 2025-10-24 | TADD.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.0900 | $0.0000 | 3,800 | |
| 2025-10-23 | TADD.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1900 | $1.2000 | 100 | |
| 2025-10-22 | TADD.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $0.0000 | $0.0000 | 14,700 | |
| 2025-10-21 | TADD.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $0.0000 | $1.1900 | 7,200 | |
| 2025-10-17 | TADD.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $0.0000 | $1.1900 | 38,100 | |
| 2025-10-16 | TADD.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1100 | $0.0000 | 18,100 | |
| 2025-10-15 | TADD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2025-10-14 | TADD.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1600 | $0.0000 | 54,300 | |
| 2025-10-13 | TADD.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.1800 | 19,600 | |
| 2025-10-10 | TADD.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1100 | $1.1800 | 500 | |
| 2025-10-09 | TADD.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $0.0000 | 500 | |
| 2025-10-08 | TADD.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1100 | $1.1700 | 1,000 | |
| 2025-10-07 | TADD.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1100 | $1.1900 | 2,400 | |
| 2025-10-06 | TADD.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1500 | $1.1900 | 2,700 | |
| 2025-10-03 | TADD.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1100 | $1.2000 | 1,200 | |
| 2025-10-02 | TADD.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1600 | $1.2000 | 3,500 | |
| 2025-10-01 | TADD.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1100 | $1.1800 | 3,000 | |
| 2025-09-30 | TADD.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1100 | $1.2000 | 500 | |
| 2025-09-29 | TADD.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1600 | $1.2000 | 0 | |
| 2025-09-26 | TADD.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1100 | $1.1900 | 0 | |
| 2025-09-25 | TADD.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1100 | $0.0000 | 0 | |
| 2025-09-24 | TADD.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.0900 | $0.0000 | 300 | |
| 2025-09-23 | TADD.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.0900 | $0.0000 | 39,600 | |
| 2025-09-22 | TADD.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.0900 | $0.0000 | 6,800 | |
| 2025-09-19 | TADD.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.0900 | $0.0000 | 11,200 | |
| 2025-09-18 | TADD.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $0.0000 | 2,900 | |
| 2025-09-17 | TADD.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.0900 | $0.0000 | 1,400 | |
| 2025-09-16 | TADD.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.0900 | $0.0000 | 1,000 |