AIS TH SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | TADD.SI | SGD | CD | $1.5700 | $1.5700 | $1.6000 | $1.4800 | $1.8000 | 1,200 |
| 2026-02-19 | TADD.SI | SGD | CD | $1.6000 | $1.5800 | $1.6000 | $1.4800 | $1.8000 | 13,200 |
| 2026-02-16 | TADD.SI | SGD | CD | $1.6000 | $1.5700 | $1.6000 | $1.4800 | $1.6800 | 19,400 |
| 2026-02-13 | TADD.SI | SGD | CD | $1.5900 | $1.5900 | $1.6100 | $1.4800 | $1.6800 | 19,700 |
| 2026-02-12 | TADD.SI | SGD | CD | $1.6000 | $1.6000 | $1.6200 | $1.4800 | $0.0000 | 25,500 |
| 2026-02-11 | TADD.SI | SGD | CD | $1.5600 | $1.5600 | $1.5800 | $1.4800 | $0.0000 | 1,100 |
| 2026-02-10 | TADD.SI | SGD | CD | $1.5800 | $1.5300 | $1.5800 | $1.5300 | $0.0000 | 7,700 |
| 2026-02-09 | TADD.SI | SGD | CD | $1.5100 | $1.4900 | $1.5100 | $1.4900 | $0.0000 | 37,800 |
| 2026-02-06 | TADD.SI | SGD | CD | $1.4700 | $1.4700 | $1.4800 | $1.4600 | $0.0000 | 6,400 |
| 2026-02-05 | TADD.SI | SGD | CD | $1.5000 | $1.5000 | $1.5000 | $0.0000 | $0.0000 | 200 |
| 2026-02-04 | TADD.SI | SGD | $1.5200 | $1.4600 | $1.5300 | $0.0000 | $0.0000 | 14,200 | |
| 2026-02-03 | TADD.SI | SGD | $1.4800 | $1.4400 | $1.4800 | $1.2900 | $0.0000 | 41,300 | |
| 2026-02-02 | TADD.SI | SGD | $1.4300 | $1.4000 | $1.4400 | $1.3000 | $1.4600 | 43,200 | |
| 2026-01-30 | TADD.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $0.0000 | $1.4300 | 28,800 | |
| 2026-01-29 | TADD.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $0.0000 | $1.4600 | 600 | |
| 2026-01-28 | TADD.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $0.0000 | $1.4600 | 300 | |
| 2026-01-27 | TADD.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $0.0000 | $1.4300 | 28,400 | |
| 2026-01-26 | TADD.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $0.0000 | $1.4200 | 4,300 | |
| 2026-01-23 | TADD.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $0.0000 | $1.4500 | 0 | |
| 2026-01-22 | TADD.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $0.0000 | $1.4600 | 0 | |
| 2026-01-21 | TADD.SI | SGD | $1.4600 | $1.4100 | $1.4600 | $0.0000 | $0.0000 | 6,200 | |
| 2026-01-20 | TADD.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $0.0000 | $0.0000 | 16,200 | |
| 2026-01-19 | TADD.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.3900 | $0.0000 | 8,100 | |
| 2026-01-16 | TADD.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3600 | $0.0000 | 2,300 | |
| 2026-01-15 | TADD.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2026-01-14 | TADD.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3800 | $1.3900 | 0 | |
| 2026-01-13 | TADD.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.2800 | $0.0000 | 29,600 | |
| 2026-01-12 | TADD.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.2800 | $0.0000 | 11,800 | |
| 2026-01-09 | TADD.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.2800 | $0.0000 | 15,400 | |
| 2026-01-08 | TADD.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.2800 | $0.0000 | 7,800 | |
| 2026-01-07 | TADD.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.2800 | $1.3300 | 15,300 | |
| 2026-01-06 | TADD.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.2800 | $1.3300 | 23,100 | |
| 2026-01-05 | TADD.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.2800 | $0.0000 | 13,700 | |
| 2026-01-02 | TADD.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2025-12-31 | TADD.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.0300 | $0.0000 | 5,000 | |
| 2025-12-30 | TADD.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2025-12-29 | TADD.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.0300 | $0.0000 | 8,900 | |
| 2025-12-26 | TADD.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.0300 | $0.0000 | 10,000 | |
| 2025-12-24 | TADD.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2025-12-23 | TADD.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.0300 | $0.0000 | 22,800 | |
| 2025-12-22 | TADD.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.0300 | $0.0000 | 16,700 | |
| 2025-12-19 | TADD.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.0300 | $1.2800 | 100 | |
| 2025-12-18 | TADD.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.0300 | $0.0000 | 31,600 | |
| 2025-12-17 | TADD.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.0300 | $0.0000 | 200 | |
| 2025-12-16 | TADD.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.0300 | $0.0000 | 200 | |
| 2025-12-15 | TADD.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.0300 | $0.0000 | 200 | |
| 2025-12-12 | TADD.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.0300 | $1.2800 | 0 | |
| 2025-12-11 | TADD.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.0300 | $0.0000 | 9,600 | |
| 2025-12-10 | TADD.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.0300 | $1.2800 | 0 | |
| 2025-12-09 | TADD.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.0300 | $0.0000 | 41,800 |