SGTRADES        
AIS TH SDR 10to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-04-07 TADD.SI SGD $1.4300 $1.4200 $1.4400 $1.3800 $1.4400 900
2026-04-06 TADD.SI SGD $1.4500 $1.4400 $1.4500 $1.3800 $1.7100 5,900
2026-04-02 TADD.SI SGD $1.4300 $1.4300 $1.4500 $1.3800 $1.7100 60,500
2026-04-01 TADD.SI SGD $1.4500 $1.4500 $1.4800 $1.3800 $1.7100 58,500
2026-03-31 TADD.SI SGD $1.4700 $1.4700 $1.4700 $1.3800 $1.7100 26,100
2026-03-30 TADD.SI SGD $1.4500 $1.4400 $1.4500 $1.3800 $1.7100 38,800
2026-03-27 TADD.SI SGD $1.4300 $1.4300 $1.4400 $1.3800 $1.7100 10,600
2026-03-26 TADD.SI SGD $1.4500 $1.4400 $1.4700 $1.3800 $1.7100 16,200
2026-03-25 TADD.SI SGD $1.4700 $1.4500 $1.4700 $1.3800 $1.7100 27,400
2026-03-24 TADD.SI SGD $1.4500 $1.4400 $1.4500 $1.3400 $1.7100 13,500
2026-03-23 TADD.SI SGD $1.4400 $1.4200 $1.4500 $1.3400 $1.7100 204,500
2026-03-20 TADD.SI SGD $1.4900 $1.4800 $1.4900 $1.3400 $1.7100 2,900
2026-03-19 TADD.SI SGD $1.4800 $1.4800 $1.4900 $1.3400 $1.7100 7,200
2026-03-18 TADD.SI SGD $1.5200 $1.5000 $1.5200 $1.3400 $1.7100 1,200
2026-03-17 TADD.SI SGD $1.5000 $1.4800 $1.5000 $1.4800 $1.7100 55,100
2026-03-16 TADD.SI SGD $1.4700 $1.4400 $1.4700 $1.3400 $1.7100 35,600
2026-03-13 TADD.SI SGD $1.4400 $1.4400 $1.4500 $1.3400 $1.5000 1,100
2026-03-12 TADD.SI SGD $1.4600 $1.4600 $1.4600 $1.3400 $1.6600 1,000
2026-03-11 TADD.SI SGD $1.4600 $1.4600 $1.4800 $1.3400 $1.6600 15,100
2026-03-10 TADD.SI SGD $1.4700 $1.4400 $1.4800 $1.3400 $1.7500 42,900
2026-03-09 TADD.SI SGD $1.3300 $1.2900 $1.3300 $1.3100 $0.0000 1,200
2026-03-06 TADD.SI SGD $1.4300 $1.4300 $1.4300 $1.4300 $0.0000 100
2026-03-05 TADD.SI SGD $1.4300 $1.4200 $1.4600 $1.4200 $1.7500 28,300
2026-03-04 TADD.SI SGD $1.4500 $1.4300 $1.4500 $1.3300 $1.5000 1,000
2026-03-03 TADD.SI SGD $1.4900 $0.0000 $0.0000 $0.0000 $1.4900 0
2026-03-02 TADD.SI SGD XD $1.4900 $1.4900 $1.5500 $0.0000 $1.5100 43,300
2026-02-27 TADD.SI SGD XD $1.5600 $1.5500 $1.6500 $1.5100 $1.5600 9,700
2026-02-26 TADD.SI SGD CD $1.6500 $1.6400 $1.6500 $1.6300 $1.8000 47,600
2026-02-25 TADD.SI SGD CD $1.6500 $1.6200 $1.7500 $1.5900 $1.8000 40,100
2026-02-24 TADD.SI SGD CD $1.6100 $1.6000 $1.6100 $1.5900 $1.7000 14,600
2026-02-23 TADD.SI SGD CD $1.5800 $1.5800 $1.5900 $1.5700 $1.8000 54,000
2026-02-20 TADD.SI SGD CD $1.5700 $1.5700 $1.6000 $1.4800 $1.8000 1,200
2026-02-19 TADD.SI SGD CD $1.6000 $1.5800 $1.6000 $1.4800 $1.8000 13,200
2026-02-16 TADD.SI SGD CD $1.6000 $1.5700 $1.6000 $1.4800 $1.6800 19,400
2026-02-13 TADD.SI SGD CD $1.5900 $1.5900 $1.6100 $1.4800 $1.6800 19,700
2026-02-12 TADD.SI SGD CD $1.6000 $1.6000 $1.6200 $1.4800 $0.0000 25,500
2026-02-11 TADD.SI SGD CD $1.5600 $1.5600 $1.5800 $1.4800 $0.0000 1,100
2026-02-10 TADD.SI SGD CD $1.5800 $1.5300 $1.5800 $1.5300 $0.0000 7,700
2026-02-09 TADD.SI SGD CD $1.5100 $1.4900 $1.5100 $1.4900 $0.0000 37,800
2026-02-06 TADD.SI SGD CD $1.4700 $1.4700 $1.4800 $1.4600 $0.0000 6,400
2026-02-05 TADD.SI SGD CD $1.5000 $1.5000 $1.5000 $0.0000 $0.0000 200
2026-02-04 TADD.SI SGD $1.5200 $1.4600 $1.5300 $0.0000 $0.0000 14,200
2026-02-03 TADD.SI SGD $1.4800 $1.4400 $1.4800 $1.2900 $0.0000 41,300
2026-02-02 TADD.SI SGD $1.4300 $1.4000 $1.4400 $1.3000 $1.4600 43,200
2026-01-30 TADD.SI SGD $1.4000 $1.4000 $1.4000 $0.0000 $1.4300 28,800
2026-01-29 TADD.SI SGD $1.4200 $1.4200 $1.4300 $0.0000 $1.4600 600
2026-01-28 TADD.SI SGD $1.4300 $1.4300 $1.4300 $0.0000 $1.4600 300
2026-01-27 TADD.SI SGD $1.4300 $1.4300 $1.4400 $0.0000 $1.4300 28,400
2026-01-26 TADD.SI SGD $1.4200 $1.4100 $1.4200 $0.0000 $1.4200 4,300
2026-01-23 TADD.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $1.4500 0