AIS TH SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | TADD.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1000 | $1.1100 | 0 | |
| 2025-06-16 | TADD.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1000 | $1.1300 | 46,400 | |
| 2025-06-13 | TADD.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 66,600 | |
| 2025-06-12 | TADD.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1100 | $1.1300 | 84,800 | |
| 2025-06-11 | TADD.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1400 | $1.1500 | 71,900 | |
| 2025-06-10 | TADD.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1100 | $1.1500 | 20,300 | |
| 2025-06-09 | TADD.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1300 | $1.1400 | 53,200 | |
| 2025-06-06 | TADD.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $0.9200 | $1.1600 | 55,200 | |
| 2025-06-05 | TADD.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1600 | 122,000 | |
| 2025-06-04 | TADD.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 254,600 | |
| 2025-06-03 | TADD.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1100 | $1.1300 | 800 | |
| 2025-06-02 | TADD.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $0.9200 | $1.1300 | 43,400 | |
| 2025-05-30 | TADD.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 78,600 | |
| 2025-05-29 | TADD.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1200 | $1.1500 | 34,000 | |
| 2025-05-28 | TADD.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $0.0000 | $1.1500 | 25,700 | |
| 2025-05-27 | TADD.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1300 | $1.1500 | 35,200 | |
| 2025-05-26 | TADD.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1400 | $1.1600 | 133,900 | |
| 2025-05-23 | TADD.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1400 | $1.1600 | 116,400 | |
| 2025-05-22 | TADD.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1400 | $0.0000 | 42,200 | |
| 2025-05-21 | TADD.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1400 | $1.1600 | 8,600 | |
| 2025-05-20 | TADD.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $0.0000 | $0.0000 | 17,100 | |
| 2025-05-19 | TADD.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.0900 | $0.0000 | 9,400 | |
| 2025-05-16 | TADD.SI | SGD | $1.1400 | $1.1300 | $1.1700 | $1.1200 | $0.0000 | 267,400 | |
| 2025-05-15 | TADD.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1500 | $1.2000 | 67,100 | |
| 2025-05-14 | TADD.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $0.0000 | $0.0000 | 81,400 | |
| 2025-05-13 | TADD.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $0.0000 | $1.2000 | 1,300 | |
| 2025-05-09 | TADD.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.2000 | $1.2400 | 16,600 | |
| 2025-05-08 | TADD.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $0.0000 | $0.0000 | 77,900 | |
| 2025-05-07 | TADD.SI | SGD | $1.2100 | $1.1800 | $1.2100 | $0.0000 | $0.0000 | 128,800 | |
| 2025-05-06 | TADD.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1400 | $1.2900 | 63,200 | |
| 2025-05-05 | TADD.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1500 | $1.2900 | 55,200 | |
| 2025-05-02 | TADD.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1500 | $1.1800 | 242,000 | |
| 2025-04-30 | TADD.SI | SGD | $1.1400 | $1.1100 | $1.1400 | $1.1100 | $0.0000 | 2,000 | |
| 2025-04-29 | TADD.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $0.0000 | 31,000 | |
| 2025-04-28 | TADD.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-25 | TADD.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-24 | TADD.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-23 | TADD.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-22 | TADD.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-21 | TADD.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $0.0000 | $0.0000 | 31,000 | |
| 2025-04-17 | TADD.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-16 | TADD.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $0.0000 | $0.0000 | 2,000 | |
| 2025-04-15 | TADD.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-14 | TADD.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1100 | $0.0000 | 0 | |
| 2025-04-11 | TADD.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $0.0000 | $0.0000 | 30,100 | |
| 2025-04-10 | TADD.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $0.0000 | $0.0000 | 22,000 | |
| 2025-04-09 | TADD.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $0.0000 | 14,300 | |
| 2025-04-08 | TADD.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $0.9100 | $1.0500 | 63,200 | |
| 2025-04-07 | TADD.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0000 | $0.0000 | 7,400 | |
| 2025-04-04 | TADD.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0100 | $0.0000 | 7,600 |