AIS TH SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | TADD.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $0.9000 | $1.1600 | 24,600 | |
| 2025-07-31 | TADD.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1200 | $1.1600 | 400 | |
| 2025-07-30 | TADD.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1400 | $1.1600 | 11,000 | |
| 2025-07-29 | TADD.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1500 | $0.0000 | 20,300 | |
| 2025-07-28 | TADD.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $1.1700 | 0 | |
| 2025-07-25 | TADD.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1500 | $0.0000 | 2,200 | |
| 2025-07-24 | TADD.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1400 | $1.1700 | 36,500 | |
| 2025-07-23 | TADD.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1400 | $0.0000 | 0 | |
| 2025-07-22 | TADD.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1400 | $1.1800 | 8,300 | |
| 2025-07-21 | TADD.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1400 | $0.0000 | 31,600 | |
| 2025-07-18 | TADD.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1400 | $1.1700 | 300 | |
| 2025-07-17 | TADD.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1400 | $1.1700 | 9,000 | |
| 2025-07-16 | TADD.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1400 | $1.1700 | 36,600 | |
| 2025-07-15 | TADD.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $0.9000 | $1.1700 | 2,900 | |
| 2025-07-14 | TADD.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $0.9000 | $1.1500 | 70,200 | |
| 2025-07-11 | TADD.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1100 | $1.1300 | 34,200 | |
| 2025-07-10 | TADD.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1100 | $1.1200 | 100 | |
| 2025-07-09 | TADD.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.9200 | $1.1200 | 0 | |
| 2025-07-08 | TADD.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $0.9200 | $1.1300 | 25,400 | |
| 2025-07-07 | TADD.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $0.9200 | $1.1300 | 78,200 | |
| 2025-07-04 | TADD.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $0.9200 | $1.1000 | 18,300 | |
| 2025-07-03 | TADD.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.0800 | $1.1100 | 59,300 | |
| 2025-07-02 | TADD.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0800 | $1.1200 | 0 | |
| 2025-07-01 | TADD.SI | SGD | $1.1100 | $1.0800 | $1.1100 | $1.0900 | $1.1500 | 128,800 | |
| 2025-06-30 | TADD.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $0.8900 | $1.1900 | 37,400 | |
| 2025-06-27 | TADD.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $0.9150 | $1.1900 | 57,700 | |
| 2025-06-26 | TADD.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $0.9150 | $1.1900 | 400 | |
| 2025-06-25 | TADD.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $0.9150 | $1.1900 | 84,200 | |
| 2025-06-24 | TADD.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $0.9150 | $1.0800 | 6,700 | |
| 2025-06-23 | TADD.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $0.9150 | $1.1900 | 36,800 | |
| 2025-06-20 | TADD.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9150 | $1.0600 | 0 | |
| 2025-06-19 | TADD.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9200 | $1.0600 | 0 | |
| 2025-06-18 | TADD.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1000 | $1.1100 | 100 | |
| 2025-06-17 | TADD.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1000 | $1.1100 | 0 | |
| 2025-06-16 | TADD.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1000 | $1.1300 | 46,400 | |
| 2025-06-13 | TADD.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 66,600 | |
| 2025-06-12 | TADD.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1100 | $1.1300 | 84,800 | |
| 2025-06-11 | TADD.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1400 | $1.1500 | 71,900 | |
| 2025-06-10 | TADD.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1100 | $1.1500 | 20,300 | |
| 2025-06-09 | TADD.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1300 | $1.1400 | 53,200 | |
| 2025-06-06 | TADD.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $0.9200 | $1.1600 | 55,200 | |
| 2025-06-05 | TADD.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1600 | 122,000 | |
| 2025-06-04 | TADD.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 254,600 | |
| 2025-06-03 | TADD.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1100 | $1.1300 | 800 | |
| 2025-06-02 | TADD.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $0.9200 | $1.1300 | 43,400 | |
| 2025-05-30 | TADD.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 78,600 | |
| 2025-05-29 | TADD.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1200 | $1.1500 | 34,000 | |
| 2025-05-28 | TADD.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $0.0000 | $1.1500 | 25,700 | |
| 2025-05-27 | TADD.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1300 | $1.1500 | 35,200 | |
| 2025-05-26 | TADD.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1400 | $1.1600 | 133,900 |