AIS TH SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-13 | TADD.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.2800 | $0.0000 | 29,600 | |
| 2026-01-12 | TADD.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.2800 | $0.0000 | 11,800 | |
| 2026-01-09 | TADD.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.2800 | $0.0000 | 15,400 | |
| 2026-01-08 | TADD.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.2800 | $0.0000 | 7,800 | |
| 2026-01-07 | TADD.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.2800 | $1.3300 | 15,300 | |
| 2026-01-06 | TADD.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.2800 | $1.3300 | 23,100 | |
| 2026-01-05 | TADD.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.2800 | $0.0000 | 13,700 | |
| 2026-01-02 | TADD.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2025-12-31 | TADD.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.0300 | $0.0000 | 5,000 | |
| 2025-12-30 | TADD.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2025-12-29 | TADD.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.0300 | $0.0000 | 8,900 | |
| 2025-12-26 | TADD.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.0300 | $0.0000 | 10,000 | |
| 2025-12-24 | TADD.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2025-12-23 | TADD.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.0300 | $0.0000 | 22,800 | |
| 2025-12-22 | TADD.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.0300 | $0.0000 | 16,700 | |
| 2025-12-19 | TADD.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.0300 | $1.2800 | 100 | |
| 2025-12-18 | TADD.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.0300 | $0.0000 | 31,600 | |
| 2025-12-17 | TADD.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.0300 | $0.0000 | 200 | |
| 2025-12-16 | TADD.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.0300 | $0.0000 | 200 | |
| 2025-12-15 | TADD.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.0300 | $0.0000 | 200 | |
| 2025-12-12 | TADD.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.0300 | $1.2800 | 0 | |
| 2025-12-11 | TADD.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.0300 | $0.0000 | 9,600 | |
| 2025-12-10 | TADD.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.0300 | $1.2800 | 0 | |
| 2025-12-09 | TADD.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.0300 | $0.0000 | 41,800 | |
| 2025-12-08 | TADD.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.0300 | $0.0000 | 2,400 | |
| 2025-12-05 | TADD.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.0300 | $0.0000 | 11,200 | |
| 2025-12-04 | TADD.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.0300 | $0.0000 | 1,400 | |
| 2025-12-03 | TADD.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2025-12-02 | TADD.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.0300 | $0.0000 | 4,500 | |
| 2025-12-01 | TADD.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.0300 | $0.0000 | 4,900 | |
| 2025-11-28 | TADD.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.0300 | $0.0000 | 400 | |
| 2025-11-27 | TADD.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.0300 | $0.0000 | 100 | |
| 2025-11-26 | TADD.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.0300 | $0.0000 | 8,600 | |
| 2025-11-25 | TADD.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2025-11-24 | TADD.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.0300 | $0.0000 | 600 | |
| 2025-11-21 | TADD.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.0300 | $0.0000 | 4,000 | |
| 2025-11-20 | TADD.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.0300 | $0.0000 | 5,300 | |
| 2025-11-19 | TADD.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2500 | $1.2600 | 6,400 | |
| 2025-11-18 | TADD.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.0300 | $0.0000 | 6,600 | |
| 2025-11-17 | TADD.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2025-11-14 | TADD.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2025-11-13 | TADD.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2025-11-12 | TADD.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.0300 | $0.0000 | 33,400 | |
| 2025-11-11 | TADD.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.0300 | $0.0000 | 7,000 | |
| 2025-11-10 | TADD.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $0.0000 | 14,600 | |
| 2025-11-07 | TADD.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2700 | $0.0000 | 0 | |
| 2025-11-06 | TADD.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 | |
| 2025-11-05 | TADD.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2400 | $0.0000 | 400 | |
| 2025-11-04 | TADD.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2000 | $0.0000 | 16,500 | |
| 2025-11-03 | TADD.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.0900 | $0.0000 | 76,000 |