AIS TH SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | TADD.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1500 | $1.1900 | 2,700 | |
| 2025-10-03 | TADD.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1100 | $1.2000 | 1,200 | |
| 2025-10-02 | TADD.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1600 | $1.2000 | 3,500 | |
| 2025-10-01 | TADD.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1100 | $1.1800 | 3,000 | |
| 2025-09-30 | TADD.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1100 | $1.2000 | 500 | |
| 2025-09-29 | TADD.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1600 | $1.2000 | 0 | |
| 2025-09-26 | TADD.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1100 | $1.1900 | 0 |