AIS TH SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | TADD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-21 | TADD.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $0.0000 | $0.0000 | 200 | |
| 2025-08-20 | TADD.SI | SGD | XD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-19 | TADD.SI | SGD | XD | $1.1500 | $1.1400 | $1.1600 | $1.1200 | $1.1600 | 58,000 |
| 2025-08-18 | TADD.SI | SGD | CD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $0.0000 | 500 |
| 2025-08-15 | TADD.SI | SGD | CD | $1.1800 | $0.0000 | $0.0000 | $1.1800 | $0.0000 | 0 |
| 2025-08-14 | TADD.SI | SGD | CD | $1.1800 | $1.1800 | $1.2000 | $1.1600 | $0.0000 | 1,500 |
| 2025-08-13 | TADD.SI | SGD | CD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $0.0000 | 5,700 |
| 2025-08-12 | TADD.SI | SGD | CD | $1.1800 | $1.1800 | $1.1800 | $1.1700 | $0.0000 | 1,000 |
| 2025-08-11 | TADD.SI | SGD | CD | $1.1800 | $0.0000 | $0.0000 | $1.1800 | $1.1900 | 0 |
| 2025-08-08 | TADD.SI | SGD | CD | $1.1800 | $1.1800 | $1.1800 | $1.1500 | $0.0000 | 200 |
| 2025-08-07 | TADD.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $0.0000 | $0.0000 | 300 | |
| 2025-08-06 | TADD.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1500 | $0.0000 | 3,200 | |
| 2025-08-05 | TADD.SI | SGD | $1.1800 | $1.1500 | $1.1800 | $1.1500 | $0.0000 | 53,100 | |
| 2025-08-04 | TADD.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1600 | 14,100 | |
| 2025-08-01 | TADD.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $0.9000 | $1.1600 | 24,600 | |
| 2025-07-31 | TADD.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1200 | $1.1600 | 400 | |
| 2025-07-30 | TADD.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1400 | $1.1600 | 11,000 | |
| 2025-07-29 | TADD.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1500 | $0.0000 | 20,300 | |
| 2025-07-28 | TADD.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $1.1700 | 0 | |
| 2025-07-25 | TADD.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1500 | $0.0000 | 2,200 | |
| 2025-07-24 | TADD.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1400 | $1.1700 | 36,500 | |
| 2025-07-23 | TADD.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1400 | $0.0000 | 0 | |
| 2025-07-22 | TADD.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1400 | $1.1800 | 8,300 | |
| 2025-07-21 | TADD.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1400 | $0.0000 | 31,600 | |
| 2025-07-18 | TADD.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1400 | $1.1700 | 300 | |
| 2025-07-17 | TADD.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1400 | $1.1700 | 9,000 | |
| 2025-07-16 | TADD.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1400 | $1.1700 | 36,600 | |
| 2025-07-15 | TADD.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $0.9000 | $1.1700 | 2,900 | |
| 2025-07-14 | TADD.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $0.9000 | $1.1500 | 70,200 | |
| 2025-07-11 | TADD.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1100 | $1.1300 | 34,200 | |
| 2025-07-10 | TADD.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1100 | $1.1200 | 100 | |
| 2025-07-09 | TADD.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.9200 | $1.1200 | 0 | |
| 2025-07-08 | TADD.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $0.9200 | $1.1300 | 25,400 | |
| 2025-07-07 | TADD.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $0.9200 | $1.1300 | 78,200 | |
| 2025-07-04 | TADD.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $0.9200 | $1.1000 | 18,300 | |
| 2025-07-03 | TADD.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.0800 | $1.1100 | 59,300 | |
| 2025-07-02 | TADD.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0800 | $1.1200 | 0 | |
| 2025-07-01 | TADD.SI | SGD | $1.1100 | $1.0800 | $1.1100 | $1.0900 | $1.1500 | 128,800 | |
| 2025-06-30 | TADD.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $0.8900 | $1.1900 | 37,400 | |
| 2025-06-27 | TADD.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $0.9150 | $1.1900 | 57,700 | |
| 2025-06-26 | TADD.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $0.9150 | $1.1900 | 400 | |
| 2025-06-25 | TADD.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $0.9150 | $1.1900 | 84,200 | |
| 2025-06-24 | TADD.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $0.9150 | $1.0800 | 6,700 | |
| 2025-06-23 | TADD.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $0.9150 | $1.1900 | 36,800 | |
| 2025-06-20 | TADD.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9150 | $1.0600 | 0 | |
| 2025-06-19 | TADD.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9200 | $1.0600 | 0 | |
| 2025-06-18 | TADD.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1000 | $1.1100 | 100 | |
| 2025-06-17 | TADD.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1000 | $1.1100 | 0 | |
| 2025-06-16 | TADD.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1000 | $1.1300 | 46,400 |