AIS TH SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | TADD.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $0.8000 | $1.0500 | 21,200 | |
| 2024-09-11 | TADD.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.8000 | $1.1000 | 132,400 | |
| 2024-09-10 | TADD.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.8000 | $0.0000 | 91,100 | |
| 2024-09-09 | TADD.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $0.8000 | $0.0000 | 45,900 | |
| 2024-09-06 | TADD.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $0.9000 | $0.0000 | 53,500 | |
| 2024-09-05 | TADD.SI | SGD | $1.0300 | $0.9500 | $1.0300 | $0.8000 | $0.0000 | 242,000 | |
| 2024-09-04 | TADD.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.8000 | $0.9500 | 225,600 | |
| 2024-09-03 | TADD.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.8000 | $0.0000 | 92,900 | |
| 2024-09-02 | TADD.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.8000 | $0.9400 | 21,400 | |
| 2024-08-30 | TADD.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9300 | $0.0000 | 34,300 | |
| 2024-08-29 | TADD.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.8800 | $0.9600 | 7,000 | |
| 2024-08-28 | TADD.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.8800 | $0.0000 | 200 | |
| 2024-08-27 | TADD.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.8800 | $0.0000 | 42,100 | |
| 2024-08-26 | TADD.SI | SGD | $0.9500 | $0.9300 | $0.9500 | $0.8800 | $0.0000 | 40,200 | |
| 2024-08-23 | TADD.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9200 | $0.0000 | 32,400 | |
| 2024-08-22 | TADD.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.8800 | $0.0000 | 24,200 | |
| 2024-08-21 | TADD.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.8800 | $0.0000 | 26,500 | |
| 2024-08-20 | TADD.SI | SGD | XD | $0.9300 | $0.9100 | $0.9300 | $0.8800 | $0.0000 | 26,300 |
| 2024-08-19 | TADD.SI | SGD | XD | $0.9150 | $0.8900 | $0.9250 | $0.9100 | $0.0000 | 58,500 |
| 2024-08-16 | TADD.SI | SGD | CD | $0.8700 | $0.8700 | $0.9250 | $0.0000 | $0.0000 | 9,700 |
| 2024-08-15 | TADD.SI | SGD | CD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9500 | 1,600 |
| 2024-08-14 | TADD.SI | SGD | CD | $0.9500 | $0.9200 | $0.9500 | $0.0000 | $0.0000 | 3,100 |
| 2024-08-13 | TADD.SI | SGD | CD | $0.9200 | $0.9150 | $0.9250 | $0.0000 | $0.0000 | 34,800 |
| 2024-08-12 | TADD.SI | SGD | CD | $0.9050 | $0.0000 | $0.0000 | $0.9200 | $0.9250 | 0 |
| 2024-08-08 | TADD.SI | SGD | CD | $0.9050 | $0.8950 | $0.9050 | $0.8000 | $0.9050 | 93,400 |
| 2024-08-07 | TADD.SI | SGD | $0.8950 | $0.8800 | $0.8950 | $0.8900 | $0.0000 | 246,300 | |
| 2024-08-06 | TADD.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.0000 | $0.0000 | 85,100 | |
| 2024-08-05 | TADD.SI | SGD | $0.9000 | $0.8850 | $0.9200 | $0.7450 | $0.0000 | 82,900 | |
| 2024-08-02 | TADD.SI | SGD | $0.8950 | $0.8700 | $0.8950 | $0.8950 | $0.0000 | 90,300 | |
| 2024-08-01 | TADD.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.7750 | $0.0000 | 307,800 | |
| 2024-07-31 | TADD.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8000 | $0.8900 | 24,600 | |
| 2024-07-30 | TADD.SI | SGD | $0.8650 | $0.8500 | $0.8650 | $0.8550 | $0.8700 | 42,500 | |
| 2024-07-29 | TADD.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.7750 | $0.8600 | 23,000 | |
| 2024-07-26 | TADD.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.7750 | $0.8600 | 300 | |
| 2024-07-25 | TADD.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.7750 | $0.8600 | 50,700 | |
| 2024-07-24 | TADD.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.7750 | $0.8600 | 200 | |
| 2024-07-23 | TADD.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.7750 | $0.8450 | 92,100 | |
| 2024-07-22 | TADD.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8600 | 800 | |
| 2024-07-19 | TADD.SI | SGD | $0.8450 | $0.8400 | $0.8600 | $0.7750 | $0.8600 | 97,100 | |
| 2024-07-18 | TADD.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.7750 | $0.0000 | 20,200 | |
| 2024-07-17 | TADD.SI | SGD | $0.8400 | $0.8250 | $0.8450 | $0.7750 | $0.0000 | 32,500 | |
| 2024-07-16 | TADD.SI | SGD | $0.8250 | $0.7750 | $0.8250 | $0.7750 | $0.8350 | 300 | |
| 2024-07-15 | TADD.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8200 | $0.0000 | 82,100 | |
| 2024-07-12 | TADD.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.7750 | $0.0000 | 152,800 | |
| 2024-07-11 | TADD.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8200 | $0.0000 | 183,600 | |
| 2024-07-10 | TADD.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.7750 | $0.0000 | 15,600 | |
| 2024-07-09 | TADD.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8100 | $0.0000 | 49,000 | |
| 2024-07-08 | TADD.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.0000 | 80,000 | |
| 2024-07-05 | TADD.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $0.0000 | 136,000 | |
| 2024-07-04 | TADD.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 195,000 |