Airports TH TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | TATD.SI | SGD | $1.6500 | $1.6500 | $1.7200 | $1.6300 | $1.7500 | 7,300 | |
| 2025-10-03 | TATD.SI | SGD | $1.7300 | $1.6600 | $1.7300 | $1.6400 | $1.7600 | 72,700 | |
| 2025-10-02 | TATD.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6200 | $1.6600 | 41,300 | |
| 2025-10-01 | TATD.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.5500 | $1.6500 | 50,500 | |
| 2025-09-30 | TATD.SI | SGD | $1.5900 | $1.5900 | $1.6100 | $1.5500 | $1.6500 | 67,300 | |
| 2025-09-29 | TATD.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.5700 | $1.5800 | 0 | |
| 2025-09-26 | TATD.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.5500 | $1.6500 | 0 |