Airports TH TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | TATD.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0500 | $0.0000 | 0 | |
| 2024-07-02 | TATD.SI | SGD | $2.0600 | $2.0600 | $2.0600 | $2.0000 | $0.0000 | 1,000 | |
| 2024-07-01 | TATD.SI | SGD | $2.1000 | $2.1000 | $2.1200 | $2.0500 | $0.0000 | 2,400 | |
| 2024-06-28 | TATD.SI | SGD | $2.1100 | $2.1000 | $2.1100 | $2.1100 | $0.0000 | 5,700 | |
| 2024-06-27 | TATD.SI | SGD | $2.1300 | $2.1300 | $2.1300 | $2.1000 | $0.0000 | 200 | |
| 2024-06-26 | TATD.SI | SGD | $2.1700 | $2.1500 | $2.1900 | $2.1000 | $2.2000 | 300 | |
| 2024-06-25 | TATD.SI | SGD | $2.1600 | $2.1600 | $2.1800 | $2.1200 | $0.0000 | 2,000 | |
| 2024-06-24 | TATD.SI | SGD | $2.1200 | $2.1100 | $2.2200 | $2.1200 | $0.0000 | 20,400 | |
| 2024-06-21 | TATD.SI | SGD | $2.2500 | $2.2300 | $2.2500 | $2.2000 | $2.2500 | 1,600 | |
| 2024-06-20 | TATD.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.2100 | $0.0000 | 100 | |
| 2024-06-19 | TATD.SI | SGD | $2.2500 | $2.2400 | $2.2500 | $2.2000 | $0.0000 | 2,600 | |
| 2024-06-18 | TATD.SI | SGD | $2.2400 | $2.2400 | $2.2500 | $2.1800 | $2.2500 | 1,200 | |
| 2024-06-14 | TATD.SI | SGD | $2.2100 | $0.0000 | $0.0000 | $2.2100 | $0.0000 | 0 | |
| 2024-06-13 | TATD.SI | SGD | $2.2100 | $2.2000 | $2.2100 | $2.2000 | $0.0000 | 7,800 | |
| 2024-06-12 | TATD.SI | SGD | $2.2200 | $2.2000 | $2.2200 | $2.1800 | $0.0000 | 12,600 | |
| 2024-06-11 | TATD.SI | SGD | $2.2400 | $0.0000 | $0.0000 | $2.1000 | $2.2400 | 0 | |
| 2024-06-10 | TATD.SI | SGD | $2.2400 | $2.2400 | $2.2500 | $2.1800 | $2.2600 | 200 | |
| 2024-06-07 | TATD.SI | SGD | $2.2600 | $2.2600 | $2.2800 | $2.2000 | $0.0000 | 5,400 | |
| 2024-06-06 | TATD.SI | SGD | $2.2700 | $2.2700 | $2.3400 | $2.2100 | $2.2900 | 20,600 | |
| 2024-06-05 | TATD.SI | SGD | $2.3300 | $2.3300 | $2.3500 | $2.0000 | $2.3700 | 2,200 | |
| 2024-06-04 | TATD.SI | SGD | $2.3700 | $2.3600 | $2.4000 | $2.3500 | $2.4000 | 10,900 | |
| 2024-06-03 | TATD.SI | SGD | $2.4000 | $2.4000 | $2.4000 | $2.3600 | $2.4000 | 100 | |
| 2024-05-31 | TATD.SI | SGD | $2.3600 | $2.3500 | $2.3800 | $2.2900 | $0.0000 | 400 | |
| 2024-05-30 | TATD.SI | SGD | $2.3400 | $2.3200 | $2.3400 | $2.3100 | $0.0000 | 200 | |
| 2024-05-29 | TATD.SI | SGD | $2.3500 | $2.3500 | $2.3800 | $2.2000 | $2.3800 | 2,400 | |
| 2024-05-28 | TATD.SI | SGD | $2.3900 | $2.3800 | $2.4100 | $2.2000 | $2.4100 | 5,400 | |
| 2024-05-27 | TATD.SI | SGD | $2.4100 | $2.4100 | $2.4200 | $2.4100 | $2.4400 | 2,200 | |
| 2024-05-24 | TATD.SI | SGD | $2.4100 | $2.3900 | $2.4100 | $2.4000 | $2.4700 | 6,300 | |
| 2024-05-23 | TATD.SI | SGD | $2.4300 | $2.4300 | $2.4600 | $2.2000 | $2.4400 | 4,200 | |
| 2024-05-21 | TATD.SI | SGD | $2.4600 | $2.4500 | $2.4600 | $2.4400 | $2.4700 | 14,900 | |
| 2024-05-20 | TATD.SI | SGD | $2.4600 | $2.4400 | $2.4900 | $2.4400 | $2.4700 | 16,900 | |
| 2024-05-17 | TATD.SI | SGD | $2.5000 | $2.4500 | $2.5000 | $2.4900 | $0.0000 | 9,400 | |
| 2024-05-16 | TATD.SI | SGD | $2.4800 | $2.4800 | $2.4900 | $2.4700 | $2.4800 | 8,100 | |
| 2024-05-15 | TATD.SI | SGD | $2.4900 | $2.4700 | $2.4900 | $2.4800 | $2.4900 | 20,000 | |
| 2024-05-14 | TATD.SI | SGD | $2.4600 | $2.4600 | $2.4700 | $2.4400 | $2.4700 | 20,400 | |
| 2024-05-13 | TATD.SI | SGD | $2.4600 | $2.4600 | $2.4600 | $2.4500 | $2.4700 | 52,400 | |
| 2024-05-10 | TATD.SI | SGD | $2.4500 | $2.4300 | $2.4500 | $2.4400 | $2.4500 | 13,000 | |
| 2024-05-09 | TATD.SI | SGD | $2.4300 | $2.3800 | $2.4300 | $2.4200 | $2.4300 | 44,200 | |
| 2024-05-08 | TATD.SI | SGD | $2.4000 | $2.4000 | $2.4500 | $2.1900 | $2.5000 | 11,800 | |
| 2024-05-07 | TATD.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $2.1900 | $2.5000 | 2,000 | |
| 2024-05-06 | TATD.SI | SGD | $2.4400 | $2.4400 | $2.4400 | $2.1900 | $2.5000 | 2,000 | |
| 2024-05-03 | TATD.SI | SGD | $2.4300 | $2.4300 | $2.4300 | $2.4000 | $2.5000 | 1,400 | |
| 2024-05-02 | TATD.SI | SGD | $2.4100 | $2.4100 | $2.4100 | $2.3900 | $2.5000 | 16,800 | |
| 2024-04-30 | TATD.SI | SGD | $2.3800 | $2.3700 | $2.3900 | $2.1100 | $2.5000 | 28,900 | |
| 2024-04-29 | TATD.SI | SGD | $2.3700 | $2.3600 | $2.3700 | $2.1100 | $2.3600 | 200 | |
| 2024-04-26 | TATD.SI | SGD | $2.3500 | $2.3500 | $2.3500 | $2.1100 | $2.3500 | 8,700 | |
| 2024-04-25 | TATD.SI | SGD | $2.3600 | $2.3600 | $2.3700 | $2.3300 | $2.3500 | 25,500 | |
| 2024-04-24 | TATD.SI | SGD | $2.3700 | $2.3700 | $2.3700 | $2.1100 | $2.5000 | 2,000 | |
| 2024-04-23 | TATD.SI | SGD | $2.3900 | $2.3900 | $2.3900 | $2.1100 | $2.5000 | 6,000 | |
| 2024-04-22 | TATD.SI | SGD | $2.3900 | $2.3700 | $2.3900 | $2.1100 | $2.4300 | 8,000 |