Airports TH TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | TATD.SI | SGD | $2.3200 | $2.3200 | $2.3700 | $2.1100 | $2.3700 | 18,300 | |
| 2024-04-18 | TATD.SI | SGD | $2.4300 | $2.4300 | $2.4400 | $2.1100 | $2.4400 | 18,000 | |
| 2024-04-17 | TATD.SI | SGD | $2.4300 | $2.4300 | $2.4500 | $2.1100 | $2.4400 | 30,000 | |
| 2024-04-16 | TATD.SI | SGD | $2.4500 | $2.4500 | $2.4600 | $2.1100 | $2.4900 | 4,000 | |
| 2024-04-15 | TATD.SI | SGD | $2.4500 | $2.4500 | $2.4600 | $2.1100 | $2.4800 | 20,600 | |
| 2024-04-12 | TATD.SI | SGD | $2.4800 | $2.4800 | $2.4800 | $2.4700 | $2.5000 | 6,000 | |
| 2024-04-11 | TATD.SI | SGD | $2.4700 | $2.4700 | $2.4700 | $2.1100 | $2.5000 | 20,000 | |
| 2024-04-09 | TATD.SI | SGD | $2.4500 | $2.4000 | $2.4500 | $2.1100 | $0.0000 | 60,800 | |
| 2024-04-08 | TATD.SI | SGD | $2.4200 | $2.4200 | $2.4200 | $2.3700 | $2.4200 | 1,000 | |
| 2024-04-05 | TATD.SI | SGD | $2.3900 | $2.3900 | $2.4100 | $2.1100 | $2.4200 | 20,000 | |
| 2024-04-04 | TATD.SI | SGD | $2.4000 | $2.3900 | $2.4200 | $2.1100 | $2.4200 | 32,900 | |
| 2024-04-03 | TATD.SI | SGD | $2.4300 | $2.4000 | $2.4300 | $2.3500 | $0.0000 | 34,700 | |
| 2024-04-02 | TATD.SI | SGD | $2.4100 | $2.4100 | $2.4200 | $2.4100 | $0.0000 | 81,000 | |
| 2024-04-01 | TATD.SI | SGD | $2.4400 | $2.4200 | $2.4400 | $2.4400 | $0.0000 | 39,000 | |
| 2024-03-28 | TATD.SI | SGD | $2.4100 | $2.4100 | $2.4100 | $2.1000 | $0.0000 | 1,000 | |
| 2024-03-27 | TATD.SI | SGD | $2.4100 | $2.4100 | $2.4100 | $2.2800 | $0.0000 | 1,000 | |
| 2024-03-26 | TATD.SI | SGD | $2.4000 | $2.3900 | $2.4000 | $2.3200 | $2.4100 | 2,300 | |
| 2024-03-25 | TATD.SI | SGD | $2.4000 | $2.4000 | $2.4200 | $2.4000 | $2.4500 | 3,000 | |
| 2024-03-22 | TATD.SI | SGD | $2.4300 | $2.4300 | $2.4300 | $2.1000 | $0.0000 | 2,000 | |
| 2024-03-21 | TATD.SI | SGD | $2.4700 | $2.4500 | $2.4700 | $2.4000 | $2.5000 | 3,000 | |
| 2024-03-20 | TATD.SI | SGD | $2.4400 | $2.4400 | $2.4600 | $2.1000 | $0.0000 | 2,300 | |
| 2024-03-19 | TATD.SI | SGD | $2.4200 | $2.4200 | $2.4500 | $2.1000 | $2.4400 | 10,200 | |
| 2024-03-18 | TATD.SI | SGD | $2.4800 | $2.4800 | $2.4800 | $2.4000 | $0.0000 | 4,000 | |
| 2024-03-15 | TATD.SI | SGD | $2.5000 | $2.4700 | $2.5100 | $2.1000 | $0.0000 | 6,200 | |
| 2024-03-14 | TATD.SI | SGD | $2.4900 | $2.4700 | $2.4900 | $2.1000 | $0.0000 | 15,000 | |
| 2024-03-13 | TATD.SI | SGD | $2.4600 | $2.4600 | $2.4600 | $2.1000 | $0.0000 | 4,000 | |
| 2024-03-12 | TATD.SI | SGD | $2.4800 | $2.4600 | $2.4800 | $2.1000 | $0.0000 | 14,100 | |
| 2024-03-11 | TATD.SI | SGD | $2.4800 | $2.4800 | $2.5000 | $2.4600 | $0.0000 | 99,300 | |
| 2024-03-08 | TATD.SI | SGD | $2.4300 | $2.4300 | $2.4300 | $2.4600 | $0.0000 | 42,000 | |
| 2024-03-07 | TATD.SI | SGD | $2.4500 | $2.4200 | $2.4500 | $2.1000 | $0.0000 | 12,300 | |
| 2024-03-06 | TATD.SI | SGD | $2.4000 | $2.4000 | $2.4000 | $2.3600 | $0.0000 | 66,000 | |
| 2024-03-05 | TATD.SI | SGD | $2.4200 | $2.4200 | $2.4200 | $0.0000 | $0.0000 | 54,000 | |
| 2024-03-04 | TATD.SI | SGD | $2.4500 | $2.4200 | $2.4900 | $2.4300 | $2.6900 | 100,700 | |
| 2024-03-01 | TATD.SI | SGD | $2.4200 | $2.3700 | $2.4200 | $2.2700 | $0.0000 | 57,000 | |
| 2024-02-29 | TATD.SI | SGD | $2.4100 | $0.0000 | $0.0000 | $2.3500 | $0.0000 | 0 | |
| 2024-02-28 | TATD.SI | SGD | $2.4100 | $2.4100 | $2.4200 | $2.0900 | $2.4100 | 2,000 | |
| 2024-02-27 | TATD.SI | SGD | $2.4000 | $2.4000 | $2.4300 | $2.3300 | $0.0000 | 2,300 | |
| 2024-02-26 | TATD.SI | SGD | $2.4300 | $2.4300 | $2.4300 | $2.0900 | $0.0000 | 100 | |
| 2024-02-23 | TATD.SI | SGD | $2.3400 | $0.0000 | $0.0000 | $2.0900 | $2.6200 | 0 | |
| 2024-02-22 | TATD.SI | SGD | $2.3400 | $0.0000 | $0.0000 | $2.4100 | $2.6200 | 0 | |
| 2024-02-21 | TATD.SI | SGD | $2.3400 | $2.3400 | $2.3400 | $2.2500 | $0.0000 | 400 | |
| 2024-02-20 | TATD.SI | SGD | $2.3400 | $2.3400 | $2.3600 | $2.3400 | $0.0000 | 3,200 | |
| 2024-02-19 | TATD.SI | SGD | $2.3600 | $2.3600 | $2.3600 | $2.3500 | $0.0000 | 6,000 | |
| 2024-02-16 | TATD.SI | SGD | $2.3600 | $2.3600 | $2.3800 | $2.3500 | $0.0000 | 12,000 | |
| 2024-02-15 | TATD.SI | SGD | $2.3700 | $2.3700 | $2.3700 | $2.3500 | $0.0000 | 12,000 | |
| 2024-02-14 | TATD.SI | SGD | $2.3600 | $2.3600 | $2.3800 | $2.3500 | $0.0000 | 36,700 | |
| 2024-02-13 | TATD.SI | SGD | $2.3900 | $2.3800 | $2.4700 | $2.3500 | $0.0000 | 18,900 | |
| 2024-02-09 | TATD.SI | SGD | $2.4300 | $2.4200 | $2.4900 | $2.4000 | $0.0000 | 34,000 | |
| 2024-02-08 | TATD.SI | SGD | $2.4300 | $2.4300 | $2.4400 | $2.3800 | $0.0000 | 12,500 | |
| 2024-02-07 | TATD.SI | SGD | $2.4200 | $2.4200 | $2.4600 | $2.0900 | $2.6500 | 54,500 |