Airports TH TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | TATD.SI | SGD | $1.5100 | $1.5100 | $1.5600 | $1.5000 | $1.5900 | 10,100 | |
| 2025-03-27 | TATD.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5500 | $1.6100 | 700 | |
| 2025-03-26 | TATD.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5600 | $1.6200 | 26,500 | |
| 2025-03-25 | TATD.SI | SGD | $1.5900 | $1.5900 | $1.5900 | $1.5400 | $1.6200 | 500 | |
| 2025-03-24 | TATD.SI | SGD | $1.6100 | $1.5700 | $1.6100 | $1.5800 | $1.6300 | 1,300 | |
| 2025-03-21 | TATD.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.5200 | $1.5900 | 1,200 | |
| 2025-03-20 | TATD.SI | SGD | $1.6300 | $1.6000 | $1.6300 | $1.6000 | $1.6200 | 7,400 | |
| 2025-03-19 | TATD.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5600 | $1.6500 | 0 | |
| 2025-03-18 | TATD.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5300 | $1.6500 | 3,900 | |
| 2025-03-17 | TATD.SI | SGD | $1.5500 | $1.5500 | $1.6200 | $1.5500 | $1.6000 | 5,900 | |
| 2025-03-14 | TATD.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5200 | $1.7000 | 6,300 | |
| 2025-03-13 | TATD.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5200 | $1.5800 | 900 | |
| 2025-03-12 | TATD.SI | SGD | $1.5600 | $1.5500 | $1.6200 | $1.5200 | $1.7100 | 12,200 | |
| 2025-03-11 | TATD.SI | SGD | $1.5200 | $1.5100 | $1.5500 | $1.5100 | $1.7000 | 16,100 | |
| 2025-03-10 | TATD.SI | SGD | $1.5700 | $1.5500 | $1.5800 | $1.5500 | $1.7300 | 65,800 | |
| 2025-03-07 | TATD.SI | SGD | $1.6000 | $1.5600 | $1.6000 | $1.5800 | $1.7300 | 80,100 | |
| 2025-03-06 | TATD.SI | SGD | $1.6200 | $1.6200 | $1.6800 | $1.5000 | $1.6800 | 55,500 | |
| 2025-03-05 | TATD.SI | SGD | $1.6400 | $1.6100 | $1.6400 | $1.6100 | $1.8000 | 300 | |
| 2025-03-04 | TATD.SI | SGD | $1.6100 | $1.6100 | $1.6900 | $1.5000 | $1.8900 | 2,500 | |
| 2025-03-03 | TATD.SI | SGD | $1.6700 | $1.6700 | $1.7300 | $1.6400 | $1.9000 | 3,500 | |
| 2025-02-28 | TATD.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.6400 | $1.9000 | 0 | |
| 2025-02-27 | TATD.SI | SGD | $1.7300 | $1.7100 | $1.7300 | $1.7100 | $1.9000 | 3,700 | |
| 2025-02-26 | TATD.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6400 | $1.9100 | 100 | |
| 2025-02-25 | TATD.SI | SGD | $1.6800 | $1.6800 | $1.7000 | $1.6400 | $1.9100 | 3,100 | |
| 2025-02-24 | TATD.SI | SGD | $1.7000 | $1.7000 | $1.7500 | $1.6800 | $1.9200 | 5,500 | |
| 2025-02-21 | TATD.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.7200 | $1.9100 | 0 | |
| 2025-02-20 | TATD.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.7200 | $1.9100 | 0 | |
| 2025-02-19 | TATD.SI | SGD | $1.7300 | $1.7200 | $1.7400 | $1.7200 | $1.8500 | 1,000 | |
| 2025-02-18 | TATD.SI | SGD | $1.7200 | $1.7200 | $1.7700 | $1.7100 | $1.8500 | 5,500 | |
| 2025-02-17 | TATD.SI | SGD | $1.7300 | $1.6000 | $1.9500 | $1.6900 | $1.9500 | 61,900 | |
| 2025-02-14 | TATD.SI | SGD | $1.9200 | $1.9200 | $2.1900 | $1.8700 | $1.9700 | 72,700 | |
| 2025-02-13 | TATD.SI | SGD | $2.1700 | $2.1700 | $2.2100 | $2.1600 | $2.4000 | 800 | |
| 2025-02-12 | TATD.SI | SGD | $2.1900 | $2.1900 | $2.1900 | $2.1800 | $2.1900 | 200 | |
| 2025-02-11 | TATD.SI | SGD | $2.1800 | $2.1800 | $2.1800 | $2.1600 | $2.3000 | 9,400 | |
| 2025-02-10 | TATD.SI | SGD | $2.1600 | $2.1600 | $2.1800 | $2.1200 | $2.4000 | 700 | |
| 2025-02-07 | TATD.SI | SGD | $2.2400 | $2.2400 | $2.2400 | $2.2300 | $2.4000 | 2,700 | |
| 2025-02-06 | TATD.SI | SGD | $2.2900 | $0.0000 | $0.0000 | $2.1800 | $2.2900 | 0 | |
| 2025-02-05 | TATD.SI | SGD | $2.2900 | $2.2900 | $2.2900 | $2.1800 | $2.4000 | 100 | |
| 2025-02-04 | TATD.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.1800 | $2.2900 | 0 | |
| 2025-02-03 | TATD.SI | SGD | $2.1500 | $2.1500 | $2.2100 | $2.1500 | $2.4000 | 6,500 | |
| 2025-01-31 | TATD.SI | SGD | $2.2500 | $2.2400 | $2.2800 | $2.2100 | $2.2600 | 18,200 | |
| 2025-01-28 | TATD.SI | SGD | $2.2400 | $2.2400 | $2.2400 | $2.2100 | $2.5500 | 100 | |
| 2025-01-27 | TATD.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.2100 | $2.5500 | 0 | |
| 2025-01-24 | TATD.SI | SGD | $2.2500 | $2.2500 | $2.2600 | $2.2400 | $2.5500 | 400 | |
| 2025-01-23 | TATD.SI | SGD | $2.3100 | $2.3100 | $2.3100 | $2.2600 | $2.5500 | 100 | |
| 2025-01-22 | TATD.SI | SGD | $2.2600 | $0.0000 | $0.0000 | $2.2600 | $2.5500 | 0 | |
| 2025-01-21 | TATD.SI | SGD | $2.2600 | $0.0000 | $0.0000 | $2.2100 | $2.5500 | 0 | |
| 2025-01-20 | TATD.SI | SGD | $2.2600 | $0.0000 | $0.0000 | $2.2100 | $2.5500 | 0 | |
| 2025-01-17 | TATD.SI | SGD | $2.2600 | $0.0000 | $0.0000 | $2.2100 | $2.5500 | 0 | |
| 2025-01-16 | TATD.SI | SGD | $2.2600 | $0.0000 | $0.0000 | $2.2100 | $2.5500 | 0 |