Airports TH TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | TATD.SI | SGD | $2.4400 | $2.3900 | $2.4400 | $2.0900 | $2.4400 | 72,000 | |
| 2024-02-05 | TATD.SI | SGD | $2.3800 | $2.3600 | $2.3800 | $2.3700 | $0.0000 | 62,000 | |
| 2024-02-02 | TATD.SI | SGD | $2.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | TATD.SI | SGD | $2.3300 | $2.2800 | $2.3400 | $2.1200 | $0.0000 | 4,300 | |
| 2024-01-31 | TATD.SI | SGD | $2.2800 | $2.2800 | $2.2900 | $2.1800 | $0.0000 | 1,500 | |
| 2024-01-30 | TATD.SI | SGD | $2.2800 | $0.0000 | $0.0000 | $2.1800 | $0.0000 | 0 | |
| 2024-01-29 | TATD.SI | SGD | $2.2800 | $2.2800 | $2.2800 | $2.1200 | $0.0000 | 4,000 | |
| 2024-01-26 | TATD.SI | SGD | $2.2200 | $2.2200 | $2.2200 | $2.1200 | $0.0000 | 2,000 | |
| 2024-01-25 | TATD.SI | SGD | $2.2300 | $0.0000 | $0.0000 | $2.1200 | $0.0000 | 0 | |
| 2024-01-24 | TATD.SI | SGD | $2.2300 | $2.2300 | $2.2400 | $2.1300 | $0.0000 | 3,000 | |
| 2024-01-23 | TATD.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $2.1200 | $0.0000 | 0 | |
| 2024-01-22 | TATD.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $2.1200 | $0.0000 | 0 | |
| 2024-01-19 | TATD.SI | SGD | $2.3200 | $2.3000 | $2.3200 | $2.1200 | $0.0000 | 900 | |
| 2024-01-18 | TATD.SI | SGD | $2.3000 | $2.3000 | $2.3000 | $2.1200 | $0.0000 | 18,400 | |
| 2024-01-17 | TATD.SI | SGD | $2.3700 | $2.3700 | $2.3700 | $2.1200 | $0.0000 | 200 | |
| 2024-01-16 | TATD.SI | SGD | $2.4100 | $2.3900 | $2.4100 | $2.1200 | $2.4000 | 28,000 | |
| 2024-01-15 | TATD.SI | SGD | $2.3900 | $0.0000 | $0.0000 | $2.3000 | $0.0000 | 0 | |
| 2024-01-12 | TATD.SI | SGD | $2.3900 | $0.0000 | $0.0000 | $2.2500 | $0.0000 | 0 | |
| 2024-01-11 | TATD.SI | SGD | $2.3900 | $2.3900 | $2.3900 | $2.1200 | $0.0000 | 500 | |
| 2024-01-10 | TATD.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $2.1200 | $0.0000 | 0 | |
| 2024-01-09 | TATD.SI | SGD | $2.4200 | $2.4200 | $2.4200 | $2.1200 | $0.0000 | 1,100 | |
| 2024-01-08 | TATD.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.1200 | $0.0000 | 0 | |
| 2024-01-05 | TATD.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.1200 | $0.0000 | 0 | |
| 2024-01-04 | TATD.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.1200 | $0.0000 | 2,000 | |
| 2024-01-03 | TATD.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $2.1200 | $0.0000 | 0 | |
| 2024-01-02 | TATD.SI | SGD | $2.4200 | $2.3100 | $2.4200 | $0.0000 | $0.0000 | 47,800 | |
| 2023-12-29 | TATD.SI | SGD | $2.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | TATD.SI | SGD | $2.3100 | $0.0000 | $0.0000 | $0.0000 | $2.3500 | 0 | |
| 2023-12-27 | TATD.SI | SGD | $2.3100 | $2.3000 | $2.3100 | $0.0000 | $0.0000 | 200 | |
| 2023-12-26 | TATD.SI | SGD | $2.2100 | $0.0000 | $0.0000 | $2.1800 | $0.0000 | 0 | |
| 2023-12-22 | TATD.SI | SGD | $2.2100 | $0.0000 | $0.0000 | $2.2500 | $0.0000 | 0 | |
| 2023-12-21 | TATD.SI | SGD | $2.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | TATD.SI | SGD | $2.2100 | $0.0000 | $0.0000 | $2.2100 | $0.0000 | 0 | |
| 2023-12-19 | TATD.SI | SGD | $2.2100 | $0.0000 | $0.0000 | $2.2100 | $0.0000 | 0 | |
| 2023-12-18 | TATD.SI | SGD | $2.2100 | $2.2100 | $2.2100 | $2.2100 | $0.0000 | 100 | |
| 2023-12-15 | TATD.SI | SGD | $2.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | TATD.SI | SGD | $2.2100 | $2.2100 | $2.2100 | $2.2100 | $0.0000 | 200 | |
| 2023-12-13 | TATD.SI | SGD | $2.2100 | $2.2100 | $2.2300 | $0.0000 | $0.0000 | 18,500 | |
| 2023-12-12 | TATD.SI | SGD | $2.2600 | $0.0000 | $0.0000 | $2.2000 | $2.2600 | 0 | |
| 2023-12-11 | TATD.SI | SGD | XD | $2.2600 | $2.2600 | $2.2600 | $2.2500 | $2.2600 | 100 |
| 2023-12-08 | TATD.SI | SGD | XD | $2.2600 | $2.2600 | $2.2900 | $0.0000 | $0.0000 | 5,100 |
| 2023-12-07 | TATD.SI | SGD | CD | $2.2900 | $2.2900 | $2.2900 | $2.2300 | $2.2900 | 300 |
| 2023-12-06 | TATD.SI | SGD | CD | $2.3000 | $0.0000 | $0.0000 | $2.2300 | $2.6000 | 0 |
| 2023-12-05 | TATD.SI | SGD | CD | $2.3000 | $0.0000 | $0.0000 | $2.3000 | $0.0000 | 0 |
| 2023-12-04 | TATD.SI | SGD | CD | $2.3000 | $2.2700 | $2.3000 | $2.2500 | $0.0000 | 15,400 |
| 2023-12-01 | TATD.SI | SGD | CD | $2.2200 | $2.2200 | $2.2700 | $2.2000 | $0.0000 | 1,800 |
| 2023-11-30 | TATD.SI | SGD | CD | $2.2700 | $2.2700 | $2.3000 | $2.2300 | $0.0000 | 3,600 |
| 2023-11-29 | TATD.SI | SGD | $2.3700 | $0.0000 | $0.0000 | $2.2200 | $0.0000 | 0 | |
| 2023-11-28 | TATD.SI | SGD | $2.3700 | $0.0000 | $0.0000 | $2.2200 | $0.0000 | 0 | |
| 2023-11-27 | TATD.SI | SGD | $2.3700 | $0.0000 | $0.0000 | $2.2200 | $0.0000 | 0 |