Airports TH TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | TATD.SI | SGD | $2.3700 | $2.3600 | $2.3700 | $2.2200 | $0.0000 | 600 | |
| 2023-11-23 | TATD.SI | SGD | $2.5400 | $0.0000 | $0.0000 | $2.3500 | $2.3800 | 0 | |
| 2023-11-22 | TATD.SI | SGD | $2.5400 | $0.0000 | $0.0000 | $2.4500 | $0.0000 | 0 | |
| 2023-11-21 | TATD.SI | SGD | $2.5400 | $2.5400 | $2.6200 | $0.0000 | $0.0000 | 1,000 | |
| 2023-11-20 | TATD.SI | SGD | $2.6200 | $0.0000 | $0.0000 | $0.0000 | $2.6300 | 0 | |
| 2023-11-17 | TATD.SI | SGD | $2.6200 | $2.6200 | $2.6200 | $2.5800 | $2.6500 | 8,000 | |
| 2023-11-16 | TATD.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $0.0000 | $2.7300 | 16,000 | |
| 2023-11-15 | TATD.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $0.0000 | $2.7300 | 0 | |
| 2023-11-14 | TATD.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $0.0000 | $2.7300 | 400 | |
| 2023-11-10 | TATD.SI | SGD | $2.6300 | $0.0000 | $0.0000 | $0.0000 | $2.6300 | 0 | |
| 2023-11-09 | TATD.SI | SGD | $2.6300 | $0.0000 | $0.0000 | $0.0000 | $2.6400 | 0 | |
| 2023-11-08 | TATD.SI | SGD | $2.6300 | $2.6300 | $2.6300 | $0.0000 | $2.6300 | 100 | |
| 2023-11-07 | TATD.SI | SGD | $2.6200 | $2.6200 | $2.6200 | $2.5000 | $2.7300 | 100 | |
| 2023-11-06 | TATD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $2.5000 | $0.0000 | 0 | |
| 2023-11-03 | TATD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | TATD.SI | SGD | $2.5100 | $2.5100 | $2.5100 | $2.4800 | $0.0000 | 400 | |
| 2023-11-01 | TATD.SI | SGD | $2.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | TATD.SI | SGD | $2.5300 | $2.5300 | $2.5300 | $0.0000 | $0.0000 | 100 | |
| 2023-10-30 | TATD.SI | SGD | $2.5300 | $2.5300 | $2.5300 | $0.0000 | $0.0000 | 100 | |
| 2023-10-27 | TATD.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $2.7300 | 0 | |
| 2023-10-26 | TATD.SI | SGD | $2.5200 | $2.5200 | $2.5200 | $2.4900 | $2.7300 | 600 | |
| 2023-10-25 | TATD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $2.7300 | 0 | |
| 2023-10-24 | TATD.SI | SGD | $2.5100 | $2.5000 | $2.5400 | $2.4800 | $2.7300 | 44,000 | |
| 2023-10-23 | TATD.SI | SGD | $2.5400 | $0.0000 | $0.0000 | $2.5000 | $2.7300 | 0 | |
| 2023-10-20 | TATD.SI | SGD | $2.5400 | $2.5400 | $2.5400 | $2.5000 | $2.7300 | 400 | |
| 2023-10-19 | TATD.SI | SGD | $2.5700 | $2.5700 | $2.5700 | $2.5200 | $2.7300 | 1,200 | |
| 2023-10-18 | TATD.SI | SGD | $2.5500 | $2.5500 | $2.5500 | $2.5000 | $2.7300 | 300 | |
| 2023-10-17 | TATD.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $2.5000 | $2.7300 | 0 | |
| 2023-10-16 | TATD.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $2.5100 | $2.5800 | 0 | |
| 2023-10-13 | TATD.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $2.5000 | $2.5900 | 0 | |
| 2023-10-12 | TATD.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $2.5100 | $2.7200 | 0 | |
| 2023-10-11 | TATD.SI | SGD | $2.5600 | $2.5600 | $2.5700 | $2.5100 | $2.7200 | 300 | |
| 2023-10-10 | TATD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $2.5300 | $2.6900 | 0 | |
| 2023-10-09 | TATD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $2.5000 | $2.7200 | 0 | |
| 2023-10-06 | TATD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $2.5000 | $2.6600 | 0 | |
| 2023-10-05 | TATD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $2.5500 | $2.6600 | 0 | |
| 2023-10-04 | TATD.SI | SGD | $2.5100 | $2.5100 | $2.5800 | $2.4000 | $2.6700 | 400 | |
| 2023-10-03 | TATD.SI | SGD | $2.6000 | $2.6000 | $2.6000 | $2.5800 | $2.6600 | 2,000 | |
| 2023-10-02 | TATD.SI | SGD | $2.6300 | $2.6100 | $2.6300 | $2.6100 | $2.6300 | 300 | |
| 2023-09-29 | TATD.SI | SGD | $2.6400 | $2.6000 | $2.6500 | $2.5900 | $2.6900 | 4,100 | |
| 2023-09-28 | TATD.SI | SGD | $2.6200 | $2.6200 | $2.6300 | $2.6100 | $2.7800 | 2,200 | |
| 2023-09-27 | TATD.SI | SGD | $2.6000 | $2.6000 | $2.6100 | $2.5900 | $2.7800 | 9,100 | |
| 2023-09-26 | TATD.SI | SGD | $2.6200 | $2.6200 | $2.6400 | $2.6100 | $2.7800 | 15,900 | |
| 2023-09-25 | TATD.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $2.6400 | $2.7700 | 0 | |
| 2023-09-22 | TATD.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $2.6400 | $2.7800 | 0 | |
| 2023-09-21 | TATD.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $2.6500 | $2.7800 | 0 | |
| 2023-09-20 | TATD.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.5000 | $2.7700 | 300 | |
| 2023-09-19 | TATD.SI | SGD | $2.6800 | $2.6800 | $2.6900 | $2.6700 | $2.7200 | 5,300 | |
| 2023-09-18 | TATD.SI | SGD | $2.7100 | $2.7100 | $2.7100 | $2.6900 | $2.7200 | 900 | |
| 2023-09-15 | TATD.SI | SGD | $2.7100 | $0.0000 | $0.0000 | $2.7200 | $2.7700 | 0 |