Airports TH TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | TATD.SI | SGD | $2.7900 | $2.7500 | $2.7900 | $2.6800 | $2.7800 | 1,100 | |
| 2023-07-03 | TATD.SI | SGD | $2.7700 | $2.7700 | $2.7900 | $2.7500 | $2.7700 | 200 | |
| 2023-06-30 | TATD.SI | SGD | $2.7300 | $2.7100 | $2.7400 | $2.7000 | $2.8200 | 54,400 | |
| 2023-06-28 | TATD.SI | SGD | $2.7300 | $2.7300 | $2.7500 | $2.7000 | $2.8000 | 400 | |
| 2023-06-27 | TATD.SI | SGD | $2.7500 | $2.7500 | $2.7500 | $2.7300 | $2.7600 | 1,000 | |
| 2023-06-26 | TATD.SI | SGD | $2.7500 | $2.7400 | $2.8000 | $2.7300 | $2.8000 | 15,900 | |
| 2023-06-23 | TATD.SI | SGD | $2.7500 | $2.7500 | $2.7700 | $2.7300 | $2.8000 | 1,200 | |
| 2023-06-22 | TATD.SI | SGD | $2.7900 | $2.7600 | $2.7900 | $2.7700 | $2.8000 | 38,800 | |
| 2023-06-21 | TATD.SI | SGD | $2.7900 | $2.7900 | $2.8000 | $2.7500 | $2.8000 | 300 | |
| 2023-06-20 | TATD.SI | SGD | $2.8000 | $2.7800 | $2.8000 | $2.7700 | $2.8000 | 500 | |
| 2023-06-19 | TATD.SI | SGD | $2.7600 | $2.7600 | $2.7700 | $2.7500 | $2.8000 | 1,100 | |
| 2023-06-16 | TATD.SI | SGD | $2.7500 | $2.7400 | $2.7900 | $2.7000 | $2.8000 | 43,800 | |
| 2023-06-15 | TATD.SI | SGD | $2.7600 | $2.7600 | $2.7600 | $2.7500 | $2.8300 | 300 | |
| 2023-06-14 | TATD.SI | SGD | $2.7800 | $2.7800 | $2.7800 | $2.7600 | $2.7900 | 1,000 | |
| 2023-06-13 | TATD.SI | SGD | $2.8000 | $2.7800 | $2.8100 | $2.7800 | $2.8000 | 11,500 | |
| 2023-06-12 | TATD.SI | SGD | $2.7500 | $2.7500 | $2.7500 | $2.7500 | $0.0000 | 600 | |
| 2023-06-09 | TATD.SI | SGD | $2.7900 | $2.7800 | $2.7900 | $2.7400 | $2.8000 | 1,100 | |
| 2023-06-08 | TATD.SI | SGD | $2.7300 | $2.7100 | $2.7300 | $2.7000 | $2.7900 | 800 | |
| 2023-06-07 | TATD.SI | SGD | $2.7100 | $2.7100 | $2.7300 | $2.7000 | $2.7900 | 2,400 | |
| 2023-06-06 | TATD.SI | SGD | $2.7400 | $2.7200 | $2.7700 | $2.7200 | $2.8000 | 7,300 | |
| 2023-06-05 | TATD.SI | SGD | $2.7700 | $0.0000 | $0.0000 | $2.7500 | $2.8000 | 0 | |
| 2023-06-01 | TATD.SI | SGD | $2.7700 | $2.7500 | $2.7900 | $2.7600 | $2.8000 | 16,400 | |
| 2023-05-31 | TATD.SI | SGD | $2.7700 | $2.7400 | $2.7700 | $1.0100 | $2.7800 | 20,300 | |
| 2023-05-30 | TATD.SI | SGD | $2.7600 | $2.7500 | $2.8000 | $2.7500 | $2.7800 | 26,300 |