CP All TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | TCPD.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.8000 | $2.0500 | 600 | |
| 2025-10-03 | TCPD.SI | SGD | $1.9000 | $1.9000 | $1.9200 | $1.8400 | $2.0500 | 200 | |
| 2025-10-02 | TCPD.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.7600 | $2.0500 | 0 | |
| 2025-10-01 | TCPD.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.7600 | $2.0500 | 200 | |
| 2025-09-30 | TCPD.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.7000 | $2.0500 | 100 | |
| 2025-09-29 | TCPD.SI | SGD | $1.9300 | $1.9300 | $1.9300 | $1.8000 | $2.0500 | 2,700 | |
| 2025-09-26 | TCPD.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $1.8000 | $2.0500 | 0 |