CP All TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | TCPD.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $1.9700 | $0.0000 | 1,900 | |
| 2024-07-02 | TCPD.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $1.9700 | $0.0000 | 0 | |
| 2024-07-01 | TCPD.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0200 | $0.0000 | 200 | |
| 2024-06-28 | TCPD.SI | SGD | $2.0400 | $2.0400 | $2.0500 | $1.9700 | $0.0000 | 5,300 | |
| 2024-06-27 | TCPD.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0400 | $0.0000 | 100 | |
| 2024-06-26 | TCPD.SI | SGD | $2.0500 | $2.0500 | $2.0700 | $1.9700 | $0.0000 | 900 | |
| 2024-06-25 | TCPD.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $1.9700 | $0.0000 | 100 | |
| 2024-06-24 | TCPD.SI | SGD | $2.0300 | $1.9900 | $2.0300 | $1.9700 | $0.0000 | 200 | |
| 2024-06-21 | TCPD.SI | SGD | $2.0200 | $1.9800 | $2.0200 | $1.9900 | $0.0000 | 1,900 | |
| 2024-06-20 | TCPD.SI | SGD | $2.0100 | $2.0100 | $2.0200 | $1.9800 | $0.0000 | 12,100 | |
| 2024-06-19 | TCPD.SI | SGD | $2.0100 | $1.9900 | $2.0500 | $1.9800 | $0.0000 | 800 | |
| 2024-06-18 | TCPD.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0400 | $0.0000 | 0 | |
| 2024-06-14 | TCPD.SI | SGD | $2.0500 | $2.0500 | $2.0600 | $2.0000 | $0.0000 | 24,400 | |
| 2024-06-13 | TCPD.SI | SGD | $2.0700 | $2.0600 | $2.0900 | $2.0000 | $2.0900 | 20,500 | |
| 2024-06-12 | TCPD.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0900 | $2.1100 | 0 | |
| 2024-06-11 | TCPD.SI | SGD | $2.1000 | $2.0900 | $2.1000 | $2.0900 | $0.0000 | 51,900 | |
| 2024-06-10 | TCPD.SI | SGD | $2.1400 | $2.1400 | $2.1400 | $2.0000 | $0.0000 | 400 | |
| 2024-06-07 | TCPD.SI | SGD | $2.1400 | $2.1400 | $2.1400 | $2.0000 | $0.0000 | 1,800 | |
| 2024-06-06 | TCPD.SI | SGD | $2.1500 | $2.1500 | $2.1600 | $2.0000 | $0.0000 | 5,200 | |
| 2024-06-05 | TCPD.SI | SGD | $2.1400 | $2.1200 | $2.1400 | $2.0000 | $0.0000 | 12,100 | |
| 2024-06-04 | TCPD.SI | SGD | $2.1200 | $2.1200 | $2.1400 | $2.0000 | $2.1400 | 14,800 | |
| 2024-06-03 | TCPD.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2024-05-31 | TCPD.SI | SGD | $2.1100 | $2.1100 | $2.1200 | $2.0000 | $0.0000 | 300 | |
| 2024-05-30 | TCPD.SI | SGD | $2.1300 | $2.0800 | $2.1300 | $2.0800 | $0.0000 | 6,700 | |
| 2024-05-29 | TCPD.SI | SGD | $2.0900 | $2.0900 | $2.1400 | $2.1000 | $2.1500 | 4,300 | |
| 2024-05-28 | TCPD.SI | SGD | $2.1400 | $2.1400 | $2.1500 | $2.1400 | $2.1600 | 4,100 | |
| 2024-05-27 | TCPD.SI | SGD | $2.1600 | $2.1600 | $2.1600 | $2.1200 | $2.1700 | 1,200 | |
| 2024-05-24 | TCPD.SI | SGD | $2.1500 | $2.1400 | $2.1600 | $2.1000 | $2.4500 | 19,000 | |
| 2024-05-23 | TCPD.SI | SGD | $2.1700 | $2.1700 | $2.1900 | $2.1600 | $2.1800 | 11,700 | |
| 2024-05-21 | TCPD.SI | SGD | $2.1900 | $2.1800 | $2.1900 | $2.1600 | $2.2000 | 1,800 | |
| 2024-05-20 | TCPD.SI | SGD | $2.1900 | $2.1800 | $2.2000 | $2.1600 | $2.2100 | 7,400 | |
| 2024-05-17 | TCPD.SI | SGD | $2.2000 | $2.1900 | $2.2200 | $2.2000 | $2.2100 | 25,300 | |
| 2024-05-16 | TCPD.SI | SGD | $2.2100 | $2.2100 | $2.2500 | $2.0000 | $2.2200 | 16,900 | |
| 2024-05-15 | TCPD.SI | SGD | $2.2400 | $2.2300 | $2.2400 | $2.2300 | $2.4500 | 38,300 | |
| 2024-05-14 | TCPD.SI | SGD | $2.2400 | $2.2300 | $2.2400 | $2.2200 | $2.2400 | 4,500 | |
| 2024-05-13 | TCPD.SI | SGD | $2.2400 | $2.2000 | $2.2400 | $2.2300 | $2.2400 | 63,100 | |
| 2024-05-10 | TCPD.SI | SGD | $2.1800 | $2.1400 | $2.1800 | $2.1500 | $0.0000 | 4,100 | |
| 2024-05-09 | TCPD.SI | SGD | $2.1200 | $2.1200 | $2.1300 | $2.1200 | $2.1400 | 29,600 | |
| 2024-05-08 | TCPD.SI | SGD | XD | $2.1300 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2024-05-07 | TCPD.SI | SGD | XD | $2.1300 | $2.1300 | $2.1300 | $2.0000 | $0.0000 | 19,000 |
| 2024-05-06 | TCPD.SI | SGD | CD | $2.1500 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2024-05-03 | TCPD.SI | SGD | CD | $2.1500 | $2.1500 | $2.1500 | $2.0000 | $0.0000 | 3,000 |
| 2024-05-02 | TCPD.SI | SGD | CD | $2.1000 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2024-04-30 | TCPD.SI | SGD | CD | $2.1000 | $2.1000 | $2.1200 | $2.0000 | $0.0000 | 5,300 |
| 2024-04-29 | TCPD.SI | SGD | CD | $2.0700 | $2.0700 | $2.0800 | $2.0000 | $2.1100 | 3,000 |
| 2024-04-26 | TCPD.SI | SGD | CD | $2.0900 | $2.0900 | $2.0900 | $2.0900 | $0.0000 | 100 |
| 2024-04-25 | TCPD.SI | SGD | CD | $2.1100 | $2.0900 | $2.1100 | $2.0000 | $0.0000 | 300 |
| 2024-04-24 | TCPD.SI | SGD | CD | $2.0900 | $2.0900 | $2.0900 | $2.1000 | $0.0000 | 700 |
| 2024-04-23 | TCPD.SI | SGD | CD | $2.0800 | $2.0800 | $2.0800 | $1.9900 | $0.0000 | 4,000 |
| 2024-04-22 | TCPD.SI | SGD | CD | $2.0100 | $2.0100 | $2.0100 | $1.9900 | $0.0000 | 12,000 |