CP All TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-23 | TCPD.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.1500 | $0.0000 | 0 | |
| 2025-01-22 | TCPD.SI | SGD | $2.1600 | $2.1600 | $2.1600 | $2.1600 | $0.0000 | 100 | |
| 2025-01-21 | TCPD.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.1300 | $0.0000 | 0 | |
| 2025-01-20 | TCPD.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.1300 | $0.0000 | 0 | |
| 2025-01-17 | TCPD.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.1300 | $0.0000 | 0 | |
| 2025-01-16 | TCPD.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.1300 | $0.0000 | 0 | |
| 2025-01-15 | TCPD.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.1300 | $0.0000 | 0 | |
| 2025-01-14 | TCPD.SI | SGD | $2.1600 | $2.1500 | $2.1600 | $2.1300 | $2.4800 | 900 | |
| 2025-01-13 | TCPD.SI | SGD | $2.1900 | $2.1600 | $2.1900 | $0.0000 | $2.4800 | 19,000 | |
| 2025-01-10 | TCPD.SI | SGD | $2.1600 | $2.1600 | $2.1600 | $1.8600 | $2.4800 | 2,000 | |
| 2025-01-09 | TCPD.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $2.0500 | $2.2100 | 8,000 | |
| 2025-01-08 | TCPD.SI | SGD | $2.2400 | $0.0000 | $0.0000 | $2.1500 | $2.4800 | 0 | |
| 2025-01-07 | TCPD.SI | SGD | $2.2400 | $0.0000 | $0.0000 | $2.0500 | $2.4800 | 0 | |
| 2025-01-06 | TCPD.SI | SGD | $2.2400 | $0.0000 | $0.0000 | $2.0500 | $2.4800 | 0 | |
| 2025-01-03 | TCPD.SI | SGD | $2.2400 | $0.0000 | $0.0000 | $2.2100 | $2.4800 | 0 | |
| 2025-01-02 | TCPD.SI | SGD | $2.2400 | $0.0000 | $0.0000 | $2.0500 | $2.4800 | 0 | |
| 2024-12-31 | TCPD.SI | SGD | $2.2400 | $0.0000 | $0.0000 | $2.1300 | $2.4800 | 0 | |
| 2024-12-30 | TCPD.SI | SGD | $2.2400 | $2.2300 | $2.2500 | $2.1300 | $2.4800 | 1,400 | |
| 2024-12-27 | TCPD.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.1300 | $0.0000 | 0 | |
| 2024-12-26 | TCPD.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.1300 | $0.0000 | 0 | |
| 2024-12-24 | TCPD.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | TCPD.SI | SGD | $2.1600 | $2.1300 | $2.1600 | $2.1500 | $0.0000 | 200 | |
| 2024-12-20 | TCPD.SI | SGD | $2.1000 | $2.1000 | $2.1500 | $2.1000 | $0.0000 | 1,400 | |
| 2024-12-19 | TCPD.SI | SGD | $2.1500 | $2.1500 | $2.2000 | $2.1500 | $0.0000 | 15,400 | |
| 2024-12-18 | TCPD.SI | SGD | $2.2200 | $2.2200 | $2.2200 | $0.0000 | $2.5800 | 1,000 | |
| 2024-12-17 | TCPD.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $0.0000 | $2.5800 | 0 | |
| 2024-12-16 | TCPD.SI | SGD | $2.3000 | $2.3000 | $2.3600 | $0.0000 | $2.5800 | 4,200 | |
| 2024-12-13 | TCPD.SI | SGD | $2.4900 | $2.4900 | $2.5000 | $2.3600 | $2.5800 | 1,600 | |
| 2024-12-12 | TCPD.SI | SGD | $2.4700 | $0.0000 | $0.0000 | $2.3600 | $2.5800 | 0 | |
| 2024-12-11 | TCPD.SI | SGD | $2.4700 | $0.0000 | $0.0000 | $2.3600 | $2.5800 | 0 | |
| 2024-12-10 | TCPD.SI | SGD | $2.4700 | $0.0000 | $0.0000 | $2.3600 | $2.5800 | 0 | |
| 2024-12-09 | TCPD.SI | SGD | $2.4700 | $2.4700 | $2.4700 | $2.3600 | $2.5800 | 900 | |
| 2024-12-06 | TCPD.SI | SGD | $2.4800 | $2.4800 | $2.4800 | $2.3600 | $2.5800 | 1,800 | |
| 2024-12-05 | TCPD.SI | SGD | $2.5200 | $2.5100 | $2.5200 | $2.3600 | $2.5200 | 2,300 | |
| 2024-12-04 | TCPD.SI | SGD | $2.4700 | $2.4700 | $2.4900 | $2.3600 | $2.5800 | 14,100 | |
| 2024-12-03 | TCPD.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.4000 | $2.5800 | 10,000 | |
| 2024-12-02 | TCPD.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $2.3900 | $2.5800 | 0 | |
| 2024-11-29 | TCPD.SI | SGD | $2.4000 | $2.4000 | $2.4000 | $2.3200 | $2.5800 | 100 | |
| 2024-11-28 | TCPD.SI | SGD | $2.3900 | $2.3900 | $2.4400 | $2.3800 | $2.4500 | 39,700 | |
| 2024-11-27 | TCPD.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.3200 | $2.5800 | 0 | |
| 2024-11-26 | TCPD.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.3200 | $2.5800 | 0 | |
| 2024-11-25 | TCPD.SI | SGD | $2.4500 | $2.4500 | $2.4600 | $2.3200 | $2.5800 | 35,700 | |
| 2024-11-22 | TCPD.SI | SGD | $2.4400 | $2.4400 | $2.4500 | $2.3200 | $2.5800 | 40,400 | |
| 2024-11-21 | TCPD.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.3200 | $2.5800 | 0 | |
| 2024-11-20 | TCPD.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.3200 | $2.5800 | 0 | |
| 2024-11-19 | TCPD.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.3500 | $2.5800 | 0 | |
| 2024-11-18 | TCPD.SI | SGD | $2.4500 | $2.4500 | $2.4600 | $2.3200 | $2.5800 | 8,200 | |
| 2024-11-15 | TCPD.SI | SGD | $2.4600 | $2.4600 | $2.4600 | $2.3200 | $2.5800 | 100 | |
| 2024-11-14 | TCPD.SI | SGD | $2.4600 | $0.0000 | $0.0000 | $2.3200 | $2.5800 | 0 | |
| 2024-11-13 | TCPD.SI | SGD | $2.4600 | $0.0000 | $0.0000 | $2.3200 | $2.4600 | 0 |