CP All TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-26 | TCPD.SI | SGD | $2.6300 | $2.5900 | $2.6300 | $2.5900 | $2.7200 | 32,100 | |
| 2024-09-25 | TCPD.SI | SGD | $2.6100 | $2.5700 | $2.6300 | $2.5600 | $2.7200 | 2,900 | |
| 2024-09-24 | TCPD.SI | SGD | $2.5500 | $2.5400 | $2.5700 | $2.5600 | $2.7500 | 6,700 | |
| 2024-09-23 | TCPD.SI | SGD | $2.5700 | $2.5600 | $2.5700 | $2.5400 | $2.5800 | 200 | |
| 2024-09-20 | TCPD.SI | SGD | $2.5400 | $2.5400 | $2.5400 | $2.5200 | $2.5600 | 100 | |
| 2024-09-19 | TCPD.SI | SGD | $2.5200 | $2.5200 | $2.5200 | $2.3900 | $2.5600 | 16,000 | |
| 2024-09-18 | TCPD.SI | SGD | $2.4700 | $2.4700 | $2.5400 | $2.3800 | $2.5600 | 6,400 | |
| 2024-09-17 | TCPD.SI | SGD | $2.5400 | $2.5400 | $2.5400 | $2.3800 | $2.5400 | 100 | |
| 2024-09-16 | TCPD.SI | SGD | $2.5600 | $2.5100 | $2.5600 | $2.3800 | $2.7500 | 8,800 | |
| 2024-09-13 | TCPD.SI | SGD | $2.5300 | $2.5200 | $2.5300 | $2.3800 | $2.7500 | 200 | |
| 2024-09-12 | TCPD.SI | SGD | $2.5100 | $2.5000 | $2.5200 | $2.3800 | $2.5100 | 3,700 | |
| 2024-09-11 | TCPD.SI | SGD | $2.4900 | $2.4900 | $2.5400 | $2.3800 | $2.5100 | 25,000 | |
| 2024-09-10 | TCPD.SI | SGD | $2.5200 | $2.5200 | $2.5400 | $2.4900 | $2.7500 | 24,900 | |
| 2024-09-09 | TCPD.SI | SGD | $2.5300 | $2.5000 | $2.5500 | $2.5000 | $2.7500 | 32,300 | |
| 2024-09-06 | TCPD.SI | SGD | $2.5200 | $2.4900 | $2.5200 | $2.3800 | $2.5300 | 46,500 | |
| 2024-09-05 | TCPD.SI | SGD | $2.4300 | $2.3200 | $2.4400 | $2.2900 | $2.4400 | 43,000 | |
| 2024-09-04 | TCPD.SI | SGD | $2.3200 | $2.2900 | $2.3200 | $2.2000 | $2.3200 | 37,600 | |
| 2024-09-03 | TCPD.SI | SGD | $2.3400 | $2.3000 | $2.3400 | $2.2000 | $2.4000 | 7,500 | |
| 2024-09-02 | TCPD.SI | SGD | $2.3100 | $2.3100 | $2.3100 | $2.2000 | $2.4000 | 200 | |
| 2024-08-30 | TCPD.SI | SGD | $2.3000 | $2.3000 | $2.3100 | $2.2000 | $2.4000 | 27,800 | |
| 2024-08-29 | TCPD.SI | SGD | $2.3000 | $2.2900 | $2.3000 | $2.2700 | $2.4000 | 400 | |
| 2024-08-28 | TCPD.SI | SGD | $2.2900 | $2.2900 | $2.2900 | $2.2700 | $2.3000 | 100 | |
| 2024-08-27 | TCPD.SI | SGD | $2.2700 | $2.2700 | $2.3000 | $2.2700 | $2.4000 | 300 | |
| 2024-08-26 | TCPD.SI | SGD | $2.3000 | $2.2700 | $2.3000 | $2.2700 | $2.4000 | 900 | |
| 2024-08-23 | TCPD.SI | SGD | $2.2700 | $2.2500 | $2.2700 | $2.2400 | $2.4000 | 4,700 | |
| 2024-08-22 | TCPD.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.2100 | $2.4000 | 100 | |
| 2024-08-21 | TCPD.SI | SGD | $2.2700 | $2.2400 | $2.2700 | $2.1800 | $2.3000 | 21,100 | |
| 2024-08-20 | TCPD.SI | SGD | $2.2400 | $2.1600 | $2.2600 | $2.1800 | $2.3000 | 1,400 | |
| 2024-08-19 | TCPD.SI | SGD | $2.1500 | $2.1300 | $2.1500 | $0.0000 | $2.2200 | 200 | |
| 2024-08-16 | TCPD.SI | SGD | $2.1100 | $2.0900 | $2.1300 | $0.0000 | $2.1100 | 400 | |
| 2024-08-15 | TCPD.SI | SGD | $2.1000 | $2.0700 | $2.1000 | $0.0000 | $2.2200 | 11,200 | |
| 2024-08-14 | TCPD.SI | SGD | $2.1100 | $2.1100 | $2.1900 | $0.0000 | $2.1000 | 10,500 | |
| 2024-08-13 | TCPD.SI | SGD | $2.1800 | $2.1800 | $2.1900 | $0.0000 | $2.2200 | 400 | |
| 2024-08-12 | TCPD.SI | SGD | $2.1900 | $2.1800 | $2.1900 | $0.0000 | $2.2200 | 200 | |
| 2024-08-08 | TCPD.SI | SGD | $2.1300 | $2.1300 | $2.1300 | $0.0000 | $2.2200 | 100 | |
| 2024-08-07 | TCPD.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $0.0000 | $2.2200 | 100 | |
| 2024-08-06 | TCPD.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $0.0000 | $2.2200 | 14,300 | |
| 2024-08-05 | TCPD.SI | SGD | $2.1200 | $2.1100 | $2.1200 | $0.0000 | $2.1200 | 10,800 | |
| 2024-08-02 | TCPD.SI | SGD | $2.1500 | $2.1500 | $2.1500 | $0.0000 | $2.1700 | 23,500 | |
| 2024-08-01 | TCPD.SI | SGD | $2.1600 | $2.1600 | $2.2000 | $0.0000 | $2.1700 | 27,500 | |
| 2024-07-31 | TCPD.SI | SGD | $2.1500 | $2.1400 | $2.1600 | $2.1000 | $2.1800 | 500 | |
| 2024-07-30 | TCPD.SI | SGD | $2.1200 | $2.1100 | $2.1200 | $2.1000 | $2.1400 | 5,900 | |
| 2024-07-29 | TCPD.SI | SGD | $2.1100 | $2.1100 | $2.1100 | $0.0000 | $2.1200 | 200 | |
| 2024-07-26 | TCPD.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $2.0700 | $2.1200 | 0 | |
| 2024-07-25 | TCPD.SI | SGD | $2.1100 | $2.0700 | $2.1100 | $0.0000 | $2.1200 | 1,100 | |
| 2024-07-24 | TCPD.SI | SGD | $2.0700 | $2.0700 | $2.1100 | $2.0700 | $2.1200 | 200 | |
| 2024-07-23 | TCPD.SI | SGD | $2.1100 | $2.1100 | $2.1100 | $0.0000 | $2.1200 | 100 | |
| 2024-07-22 | TCPD.SI | SGD | $2.1300 | $0.0000 | $0.0000 | $0.0000 | $2.1300 | 0 | |
| 2024-07-19 | TCPD.SI | SGD | $2.1300 | $2.1300 | $2.1300 | $1.9400 | $2.1300 | 4,300 | |
| 2024-07-18 | TCPD.SI | SGD | $2.1300 | $2.1300 | $2.1300 | $1.9700 | $0.0000 | 200 |