CP All TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | TCPD.SI | SGD | CD | $2.0400 | $2.0000 | $2.0400 | $2.0300 | $0.0000 | 10,000 |
| 2024-04-18 | TCPD.SI | SGD | CD | $2.0500 | $2.0400 | $2.0500 | $2.0300 | $2.0600 | 11,500 |
| 2024-04-17 | TCPD.SI | SGD | CD | $2.0500 | $2.0300 | $2.0700 | $2.0200 | $0.0000 | 8,000 |
| 2024-04-16 | TCPD.SI | SGD | CD | $2.1100 | $0.0000 | $0.0000 | $2.0200 | $0.0000 | 0 |
| 2024-04-15 | TCPD.SI | SGD | CD | $2.1100 | $2.1000 | $2.1100 | $2.0200 | $2.1100 | 3,900 |
| 2024-04-12 | TCPD.SI | SGD | CD | $2.1400 | $2.1200 | $2.1400 | $2.1200 | $2.1500 | 4,900 |
| 2024-04-11 | TCPD.SI | SGD | CD | $2.1100 | $2.0400 | $2.1300 | $2.0700 | $2.1000 | 34,800 |
| 2024-04-09 | TCPD.SI | SGD | CD | $2.0700 | $2.0400 | $2.0700 | $2.0400 | $0.0000 | 34,400 |
| 2024-04-08 | TCPD.SI | SGD | CD | $2.0500 | $2.0500 | $2.0500 | $2.0200 | $0.0000 | 1,200 |
| 2024-04-05 | TCPD.SI | SGD | CD | $2.0300 | $2.0300 | $2.0300 | $2.0200 | $2.0300 | 37,000 |
| 2024-04-04 | TCPD.SI | SGD | CD | $2.0500 | $2.0200 | $2.0500 | $2.0300 | $2.0700 | 102,200 |
| 2024-04-03 | TCPD.SI | SGD | CD | $2.0400 | $2.0000 | $2.0500 | $2.0000 | $2.0400 | 61,100 |
| 2024-04-02 | TCPD.SI | SGD | CD | $1.9900 | $1.9900 | $2.0200 | $1.9800 | $0.0000 | 45,000 |
| 2024-04-01 | TCPD.SI | SGD | CD | $2.0200 | $2.0200 | $2.0300 | $1.9700 | $0.0000 | 60,000 |
| 2024-03-28 | TCPD.SI | SGD | CD | $2.0100 | $2.0100 | $2.0400 | $1.9500 | $2.0300 | 800 |
| 2024-03-27 | TCPD.SI | SGD | CD | $2.0200 | $2.0200 | $2.0300 | $1.9500 | $2.0300 | 200 |
| 2024-03-26 | TCPD.SI | SGD | CD | $2.0200 | $2.0200 | $2.0200 | $2.0100 | $2.0300 | 100 |
| 2024-03-25 | TCPD.SI | SGD | CD | $2.0100 | $2.0100 | $2.0200 | $1.9700 | $2.0500 | 200 |
| 2024-03-22 | TCPD.SI | SGD | CD | $2.0300 | $2.0200 | $2.0500 | $1.9700 | $2.0900 | 3,000 |
| 2024-03-21 | TCPD.SI | SGD | CD | $2.0600 | $2.0400 | $2.0700 | $2.0000 | $2.1200 | 9,300 |
| 2024-03-20 | TCPD.SI | SGD | CD | $2.0800 | $2.0800 | $2.1100 | $2.0600 | $2.1000 | 2,700 |
| 2024-03-19 | TCPD.SI | SGD | CD | $2.1200 | $2.1000 | $2.1200 | $2.1000 | $0.0000 | 9,000 |
| 2024-03-18 | TCPD.SI | SGD | CD | $2.1000 | $2.1000 | $2.1300 | $2.1000 | $0.0000 | 6,200 |
| 2024-03-15 | TCPD.SI | SGD | CD | $2.1300 | $2.1100 | $2.1300 | $1.9800 | $0.0000 | 4,200 |
| 2024-03-14 | TCPD.SI | SGD | CD | $2.1400 | $2.1400 | $2.1400 | $1.9800 | $0.0000 | 14,000 |
| 2024-03-13 | TCPD.SI | SGD | CD | $2.1300 | $2.1200 | $2.1300 | $1.9800 | $0.0000 | 10,000 |
| 2024-03-12 | TCPD.SI | SGD | CD | $2.1200 | $2.1200 | $2.1200 | $2.1100 | $0.0000 | 8,000 |
| 2024-03-11 | TCPD.SI | SGD | CD | $2.1500 | $2.1500 | $2.1600 | $1.9800 | $0.0000 | 46,100 |
| 2024-03-08 | TCPD.SI | SGD | CD | $2.1800 | $2.1800 | $2.1800 | $2.1400 | $0.0000 | 42,000 |
| 2024-03-07 | TCPD.SI | SGD | CD | $2.1900 | $2.1500 | $2.1900 | $1.9800 | $0.0000 | 27,700 |
| 2024-03-06 | TCPD.SI | SGD | CD | $2.1200 | $2.1200 | $2.1200 | $1.9200 | $0.0000 | 30,000 |
| 2024-03-05 | TCPD.SI | SGD | CD | $2.1400 | $2.1000 | $2.1400 | $1.9200 | $0.0000 | 39,200 |
| 2024-03-04 | TCPD.SI | SGD | CD | $2.1100 | $2.1100 | $2.1500 | $1.9800 | $2.3000 | 60,000 |
| 2024-03-01 | TCPD.SI | SGD | CD | $2.1700 | $2.1500 | $2.1700 | $1.9200 | $0.0000 | 84,800 |
| 2024-02-29 | TCPD.SI | SGD | CD | $2.1600 | $2.1600 | $2.1600 | $1.9200 | $0.0000 | 200 |
| 2024-02-28 | TCPD.SI | SGD | CD | $2.1800 | $2.1700 | $2.1800 | $2.1600 | $2.2100 | 2,300 |
| 2024-02-27 | TCPD.SI | SGD | CD | $2.2100 | $2.1600 | $2.2200 | $1.9200 | $0.0000 | 42,400 |
| 2024-02-26 | TCPD.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $1.9200 | $2.1500 | 0 | |
| 2024-02-23 | TCPD.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $1.9200 | $2.1500 | 0 | |
| 2024-02-22 | TCPD.SI | SGD | $2.1500 | $2.1200 | $2.3100 | $2.1300 | $2.3200 | 2,600 | |
| 2024-02-21 | TCPD.SI | SGD | $2.1100 | $2.0900 | $2.1100 | $2.1000 | $2.2000 | 14,100 | |
| 2024-02-20 | TCPD.SI | SGD | $2.1000 | $2.0500 | $2.1000 | $2.0500 | $2.2000 | 9,900 | |
| 2024-02-19 | TCPD.SI | SGD | $2.0400 | $2.0400 | $2.0500 | $2.0200 | $2.2000 | 12,000 | |
| 2024-02-16 | TCPD.SI | SGD | $2.0500 | $2.0300 | $2.0500 | $2.0000 | $2.2000 | 9,000 | |
| 2024-02-15 | TCPD.SI | SGD | $2.0700 | $1.9900 | $2.0700 | $1.9700 | $2.2000 | 38,000 | |
| 2024-02-14 | TCPD.SI | SGD | $2.0100 | $2.0000 | $2.0100 | $1.9200 | $2.2000 | 30,000 | |
| 2024-02-13 | TCPD.SI | SGD | $2.0100 | $2.0100 | $2.0300 | $1.9900 | $2.2000 | 32,000 | |
| 2024-02-09 | TCPD.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $1.9400 | $2.2000 | 24,000 | |
| 2024-02-08 | TCPD.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $2.0100 | $2.2000 | 30,000 | |
| 2024-02-07 | TCPD.SI | SGD | $2.0800 | $2.0800 | $2.1000 | $1.9400 | $2.2000 | 30,500 |