CP All TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | TCPD.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.0900 | $2.1200 | 0 | |
| 2023-11-22 | TCPD.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.0200 | $2.3000 | 0 | |
| 2023-11-21 | TCPD.SI | SGD | $2.1500 | $2.1400 | $2.1500 | $2.0200 | $2.3000 | 39,100 | |
| 2023-11-20 | TCPD.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $2.0200 | $2.3000 | 0 | |
| 2023-11-17 | TCPD.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $2.0200 | $2.3000 | 0 | |
| 2023-11-16 | TCPD.SI | SGD | $2.1700 | $2.1500 | $2.1700 | $2.0200 | $2.3000 | 51,600 | |
| 2023-11-15 | TCPD.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0200 | $2.3000 | 0 | |
| 2023-11-14 | TCPD.SI | SGD | $2.0500 | $2.0400 | $2.1000 | $2.0200 | $2.3000 | 300 | |
| 2023-11-10 | TCPD.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $2.0700 | $2.3000 | 27,500 | |
| 2023-11-09 | TCPD.SI | SGD | $2.0900 | $2.0900 | $2.1300 | $2.0000 | $2.1100 | 6,100 | |
| 2023-11-08 | TCPD.SI | SGD | $2.1300 | $2.1300 | $2.1400 | $2.0000 | $2.1300 | 3,100 | |
| 2023-11-07 | TCPD.SI | SGD | $2.1300 | $2.1300 | $2.1600 | $2.0000 | $2.3000 | 10,000 | |
| 2023-11-06 | TCPD.SI | SGD | $2.1600 | $2.1600 | $2.1800 | $2.1500 | $2.3000 | 37,700 | |
| 2023-11-03 | TCPD.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $2.1300 | $2.3000 | 0 | |
| 2023-11-02 | TCPD.SI | SGD | $2.1100 | $2.1000 | $2.1100 | $2.0000 | $2.3000 | 200 | |
| 2023-11-01 | TCPD.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $2.0000 | $2.1000 | 0 | |
| 2023-10-31 | TCPD.SI | SGD | $2.0900 | $2.0900 | $2.1100 | $2.0000 | $2.3000 | 400 | |
| 2023-10-30 | TCPD.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $2.0800 | $2.3000 | 0 | |
| 2023-10-27 | TCPD.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $2.0500 | $2.3000 | 0 | |
| 2023-10-26 | TCPD.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $2.0600 | $2.3000 | 20,600 | |
| 2023-10-25 | TCPD.SI | SGD | $2.1600 | $2.1600 | $2.1600 | $2.0000 | $2.3000 | 900 | |
| 2023-10-24 | TCPD.SI | SGD | $2.1100 | $2.1100 | $2.1100 | $2.0800 | $2.3000 | 200 | |
| 2023-10-23 | TCPD.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $2.0800 | $2.3000 | 0 | |
| 2023-10-20 | TCPD.SI | SGD | $2.1100 | $2.1100 | $2.1100 | $2.1100 | $2.3000 | 10,000 | |
| 2023-10-19 | TCPD.SI | SGD | $2.1300 | $2.1300 | $2.1300 | $2.1100 | $2.3000 | 500 | |
| 2023-10-18 | TCPD.SI | SGD | $2.1800 | $2.1800 | $2.1800 | $2.1500 | $2.3000 | 16,000 | |
| 2023-10-17 | TCPD.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.1600 | $2.3000 | 0 | |
| 2023-10-16 | TCPD.SI | SGD | $2.1500 | $2.1500 | $2.2000 | $2.0000 | $2.3000 | 5,200 | |
| 2023-10-13 | TCPD.SI | SGD | $2.2400 | $0.0000 | $0.0000 | $2.2200 | $2.3000 | 0 | |
| 2023-10-12 | TCPD.SI | SGD | $2.2400 | $2.2400 | $2.2400 | $2.2000 | $2.3000 | 500 | |
| 2023-10-11 | TCPD.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $2.1800 | $2.3000 | 0 | |
| 2023-10-10 | TCPD.SI | SGD | $2.2000 | $2.2000 | $2.2300 | $2.0000 | $2.3000 | 1,100 | |
| 2023-10-09 | TCPD.SI | SGD | $2.2300 | $2.2300 | $2.2300 | $2.2000 | $2.3000 | 5,400 | |
| 2023-10-06 | TCPD.SI | SGD | $2.2400 | $0.0000 | $0.0000 | $2.2300 | $2.3000 | 0 | |
| 2023-10-05 | TCPD.SI | SGD | $2.2400 | $0.0000 | $0.0000 | $2.2000 | $2.4000 | 0 | |
| 2023-10-04 | TCPD.SI | SGD | $2.2400 | $2.2000 | $2.2400 | $2.2000 | $2.4000 | 14,800 | |
| 2023-10-03 | TCPD.SI | SGD | $2.2300 | $2.2300 | $2.2500 | $2.2100 | $2.4000 | 7,000 | |
| 2023-10-02 | TCPD.SI | SGD | $2.2800 | $2.2400 | $2.2900 | $2.2500 | $2.2800 | 40,100 | |
| 2023-09-29 | TCPD.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.2400 | $2.4000 | 1,500 | |
| 2023-09-28 | TCPD.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.2100 | $2.2500 | 600 | |
| 2023-09-27 | TCPD.SI | SGD | $2.3100 | $0.0000 | $0.0000 | $2.2500 | $2.4000 | 0 | |
| 2023-09-26 | TCPD.SI | SGD | $2.3100 | $2.3100 | $2.3200 | $2.2500 | $2.3200 | 200 | |
| 2023-09-25 | TCPD.SI | SGD | $2.3300 | $2.3300 | $2.3300 | $2.2500 | $2.3300 | 1,000 | |
| 2023-09-22 | TCPD.SI | SGD | $2.3300 | $0.0000 | $0.0000 | $2.3000 | $2.4000 | 0 | |
| 2023-09-21 | TCPD.SI | SGD | $2.3300 | $2.3000 | $2.3300 | $2.2500 | $2.5500 | 900 | |
| 2023-09-20 | TCPD.SI | SGD | $2.3300 | $2.3100 | $2.3300 | $2.3000 | $2.5500 | 12,800 | |
| 2023-09-19 | TCPD.SI | SGD | $2.3900 | $2.3900 | $2.4000 | $2.3600 | $2.5500 | 300 | |
| 2023-09-18 | TCPD.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.4000 | $2.5500 | 0 | |
| 2023-09-15 | TCPD.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.4300 | $2.5500 | 0 | |
| 2023-09-14 | TCPD.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.4000 | $2.5500 | 0 |