CP All TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | TCPD.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.4000 | $2.5500 | 1,000 | |
| 2023-09-12 | TCPD.SI | SGD | $2.4800 | $2.4800 | $2.4800 | $2.4600 | $2.5000 | 200 | |
| 2023-09-11 | TCPD.SI | SGD | $2.4800 | $2.4800 | $2.4800 | $2.4500 | $2.4800 | 200 | |
| 2023-09-08 | TCPD.SI | SGD | $2.4700 | $2.4500 | $2.4700 | $2.4000 | $2.5500 | 200 | |
| 2023-09-07 | TCPD.SI | SGD | $2.4600 | $2.4600 | $2.4600 | $2.4100 | $2.5500 | 400 | |
| 2023-09-06 | TCPD.SI | SGD | $2.4600 | $0.0000 | $0.0000 | $2.4600 | $2.5500 | 0 | |
| 2023-09-05 | TCPD.SI | SGD | $2.4600 | $2.4600 | $2.4600 | $2.4600 | $2.5500 | 3,700 | |
| 2023-09-04 | TCPD.SI | SGD | $2.5000 | $2.5000 | $2.5300 | $2.4800 | $2.5000 | 10,700 | |
| 2023-08-31 | TCPD.SI | SGD | $2.5300 | $2.5300 | $2.5300 | $2.5200 | $2.5600 | 16,800 | |
| 2023-08-30 | TCPD.SI | SGD | $2.5300 | $0.0000 | $0.0000 | $2.2800 | $2.5600 | 0 | |
| 2023-08-29 | TCPD.SI | SGD | $2.5300 | $0.0000 | $0.0000 | $2.2800 | $2.5300 | 0 | |
| 2023-08-28 | TCPD.SI | SGD | $2.5300 | $2.5300 | $2.5300 | $2.2500 | $2.5600 | 500 | |
| 2023-08-25 | TCPD.SI | SGD | $2.5000 | $2.5000 | $2.5200 | $2.2500 | $2.5600 | 2,000 | |
| 2023-08-24 | TCPD.SI | SGD | $2.5200 | $2.5200 | $2.5400 | $2.4500 | $2.5300 | 1,400 | |
| 2023-08-23 | TCPD.SI | SGD | $2.5500 | $2.5000 | $2.5600 | $2.4900 | $2.5500 | 2,400 | |
| 2023-08-22 | TCPD.SI | SGD | $2.4600 | $2.4200 | $2.4700 | $2.4300 | $2.4800 | 25,400 | |
| 2023-08-21 | TCPD.SI | SGD | $2.3900 | $0.0000 | $0.0000 | $2.2500 | $2.4200 | 0 | |
| 2023-08-18 | TCPD.SI | SGD | $2.3900 | $2.3800 | $2.3900 | $2.2500 | $2.4200 | 200 | |
| 2023-08-17 | TCPD.SI | SGD | $2.3700 | $0.0000 | $0.0000 | $2.3700 | $2.4000 | 0 | |
| 2023-08-16 | TCPD.SI | SGD | $2.3700 | $0.0000 | $0.0000 | $2.3500 | $2.4200 | 0 | |
| 2023-08-15 | TCPD.SI | SGD | $2.3700 | $2.2700 | $2.3700 | $2.3500 | $2.4200 | 300 | |
| 2023-08-14 | TCPD.SI | SGD | $2.3700 | $0.0000 | $0.0000 | $2.2500 | $2.3800 | 0 | |
| 2023-08-11 | TCPD.SI | SGD | $2.3700 | $2.3100 | $2.3700 | $2.3200 | $2.4200 | 22,900 | |
| 2023-08-10 | TCPD.SI | SGD | $2.2800 | $2.2600 | $2.2900 | $2.2600 | $2.3100 | 93,000 | |
| 2023-08-08 | TCPD.SI | SGD | $2.2900 | $2.2900 | $2.3100 | $2.2800 | $2.2900 | 17,900 | |
| 2023-08-07 | TCPD.SI | SGD | $2.3100 | $2.3000 | $2.3500 | $2.3200 | $2.4500 | 16,100 | |
| 2023-08-04 | TCPD.SI | SGD | $2.3600 | $2.3600 | $2.3700 | $2.3400 | $2.4200 | 700 | |
| 2023-08-03 | TCPD.SI | SGD | $2.3900 | $2.3900 | $2.4300 | $2.3700 | $2.4600 | 12,300 | |
| 2023-08-02 | TCPD.SI | SGD | $2.4500 | $2.4500 | $2.4800 | $2.2200 | $2.4700 | 12,500 | |
| 2023-08-01 | TCPD.SI | SGD | $2.4800 | $2.4700 | $2.4800 | $2.4600 | $2.4800 | 1,800 | |
| 2023-07-31 | TCPD.SI | SGD | $2.4600 | $2.4400 | $2.4600 | $2.4600 | $2.4700 | 8,400 | |
| 2023-07-28 | TCPD.SI | SGD | $2.4300 | $2.4300 | $2.4300 | $2.4200 | $2.4300 | 2,300 | |
| 2023-07-27 | TCPD.SI | SGD | $2.4200 | $2.3900 | $2.4200 | $2.4200 | $2.4300 | 4,600 | |
| 2023-07-26 | TCPD.SI | SGD | $2.3700 | $2.3700 | $2.3900 | $2.3700 | $2.3800 | 2,900 | |
| 2023-07-25 | TCPD.SI | SGD | $2.3900 | $2.3900 | $2.4000 | $2.3800 | $2.4800 | 2,200 | |
| 2023-07-24 | TCPD.SI | SGD | $2.4200 | $2.4200 | $2.4500 | $2.4200 | $2.4300 | 8,100 | |
| 2023-07-21 | TCPD.SI | SGD | $2.4400 | $2.4300 | $2.4500 | $2.4100 | $2.4500 | 6,500 | |
| 2023-07-20 | TCPD.SI | SGD | $2.4500 | $2.4500 | $2.4700 | $2.4500 | $2.4700 | 36,500 | |
| 2023-07-19 | TCPD.SI | SGD | $2.4300 | $2.4200 | $2.4500 | $2.3500 | $2.4500 | 19,400 | |
| 2023-07-18 | TCPD.SI | SGD | $2.4300 | $2.4300 | $2.4400 | $2.4100 | $2.4800 | 300 | |
| 2023-07-17 | TCPD.SI | SGD | $2.4100 | $2.4100 | $2.4100 | $2.3800 | $2.4800 | 400 | |
| 2023-07-14 | TCPD.SI | SGD | $2.3800 | $2.3800 | $2.3800 | $2.2500 | $2.4100 | 100 | |
| 2023-07-13 | TCPD.SI | SGD | $2.3700 | $2.3700 | $2.4200 | $2.3600 | $2.3900 | 9,500 | |
| 2023-07-12 | TCPD.SI | SGD | $2.4100 | $2.4100 | $2.4300 | $2.3900 | $2.4600 | 29,800 | |
| 2023-07-11 | TCPD.SI | SGD | $2.4300 | $2.4300 | $2.4300 | $2.3800 | $2.4300 | 17,700 | |
| 2023-07-10 | TCPD.SI | SGD | $2.4200 | $2.4000 | $2.4200 | $2.3300 | $2.4300 | 1,300 | |
| 2023-07-07 | TCPD.SI | SGD | $2.4000 | $2.4000 | $2.4100 | $2.3900 | $2.4600 | 200 | |
| 2023-07-06 | TCPD.SI | SGD | $2.4100 | $2.4000 | $2.4400 | $2.3800 | $2.4600 | 18,800 | |
| 2023-07-05 | TCPD.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.4100 | $2.4500 | 100 | |
| 2023-07-04 | TCPD.SI | SGD | $2.4500 | $2.4100 | $2.4500 | $2.2600 | $2.4600 | 18,500 |