CP All TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | TCPD.SI | SGD | $2.1500 | $2.1200 | $2.3100 | $2.1300 | $2.3200 | 2,600 | |
| 2024-02-21 | TCPD.SI | SGD | $2.1100 | $2.0900 | $2.1100 | $2.1000 | $2.2000 | 14,100 | |
| 2024-02-20 | TCPD.SI | SGD | $2.1000 | $2.0500 | $2.1000 | $2.0500 | $2.2000 | 9,900 | |
| 2024-02-19 | TCPD.SI | SGD | $2.0400 | $2.0400 | $2.0500 | $2.0200 | $2.2000 | 12,000 | |
| 2024-02-16 | TCPD.SI | SGD | $2.0500 | $2.0300 | $2.0500 | $2.0000 | $2.2000 | 9,000 | |
| 2024-02-15 | TCPD.SI | SGD | $2.0700 | $1.9900 | $2.0700 | $1.9700 | $2.2000 | 38,000 | |
| 2024-02-14 | TCPD.SI | SGD | $2.0100 | $2.0000 | $2.0100 | $1.9200 | $2.2000 | 30,000 | |
| 2024-02-13 | TCPD.SI | SGD | $2.0100 | $2.0100 | $2.0300 | $1.9900 | $2.2000 | 32,000 | |
| 2024-02-09 | TCPD.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $1.9400 | $2.2000 | 24,000 | |
| 2024-02-08 | TCPD.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $2.0100 | $2.2000 | 30,000 | |
| 2024-02-07 | TCPD.SI | SGD | $2.0800 | $2.0800 | $2.1000 | $1.9400 | $2.2000 | 30,500 | |
| 2024-02-06 | TCPD.SI | SGD | $2.0700 | $2.0300 | $2.0800 | $1.9400 | $2.2000 | 60,200 | |
| 2024-02-05 | TCPD.SI | SGD | $2.0600 | $2.0400 | $2.0700 | $2.0600 | $2.0700 | 47,200 | |
| 2024-02-02 | TCPD.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9400 | $2.2000 | 0 | |
| 2024-02-01 | TCPD.SI | SGD | $2.0000 | $1.9800 | $2.0000 | $1.9400 | $2.2000 | 2,700 | |
| 2024-01-31 | TCPD.SI | SGD | $1.9800 | $1.9800 | $2.0200 | $1.9700 | $2.2000 | 800 | |
| 2024-01-30 | TCPD.SI | SGD | $2.0200 | $2.0000 | $2.0200 | $1.9400 | $2.2000 | 6,000 | |
| 2024-01-29 | TCPD.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9400 | $2.2000 | 0 | |
| 2024-01-26 | TCPD.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9400 | $2.2000 | 0 | |
| 2024-01-25 | TCPD.SI | SGD | $2.0100 | $2.0000 | $2.0100 | $1.9400 | $2.2000 | 2,000 | |
| 2024-01-24 | TCPD.SI | SGD | $1.9600 | $0.0000 | $0.0000 | $1.9700 | $2.2000 | 0 | |
| 2024-01-23 | TCPD.SI | SGD | $1.9600 | $1.9600 | $1.9700 | $1.9300 | $2.2000 | 400 | |
| 2024-01-22 | TCPD.SI | SGD | $1.9800 | $1.9800 | $2.0200 | $1.9600 | $2.2000 | 19,000 | |
| 2024-01-19 | TCPD.SI | SGD | $1.9800 | $1.9800 | $2.0300 | $1.9900 | $2.0700 | 10,000 | |
| 2024-01-18 | TCPD.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $1.9800 | $2.0700 | 500 | |
| 2024-01-17 | TCPD.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $2.0100 | $2.0800 | 0 | |
| 2024-01-16 | TCPD.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $2.0100 | $2.0800 | 0 | |
| 2024-01-15 | TCPD.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $2.0100 | $2.2000 | 100 | |
| 2024-01-12 | TCPD.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0100 | $2.2000 | 0 | |
| 2024-01-11 | TCPD.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0100 | $2.2000 | 0 | |
| 2024-01-10 | TCPD.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0400 | $2.2000 | 4,900 | |
| 2024-01-09 | TCPD.SI | SGD | $2.1300 | $2.1200 | $2.1300 | $2.0000 | $2.1300 | 10,000 | |
| 2024-01-08 | TCPD.SI | SGD | $2.1300 | $0.0000 | $0.0000 | $2.0000 | $2.1500 | 0 | |
| 2024-01-05 | TCPD.SI | SGD | $2.1300 | $2.1300 | $2.1600 | $2.0000 | $2.1400 | 14,900 | |
| 2024-01-04 | TCPD.SI | SGD | $2.1300 | $2.1300 | $2.1300 | $2.0000 | $2.2000 | 4,000 | |
| 2024-01-03 | TCPD.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $2.0000 | $2.2000 | 0 | |
| 2024-01-02 | TCPD.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $2.0000 | $2.2000 | 0 | |
| 2023-12-29 | TCPD.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $2.1400 | $2.1800 | 0 | |
| 2023-12-28 | TCPD.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-12-27 | TCPD.SI | SGD | $2.1400 | $2.1300 | $2.1400 | $2.0000 | $0.0000 | 300 | |
| 2023-12-26 | TCPD.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.1000 | $2.1300 | 0 | |
| 2023-12-22 | TCPD.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0500 | $2.1300 | 300 | |
| 2023-12-21 | TCPD.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0000 | $2.1000 | 0 | |
| 2023-12-20 | TCPD.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0000 | $2.1000 | 0 | |
| 2023-12-19 | TCPD.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0000 | $2.1000 | 0 | |
| 2023-12-18 | TCPD.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $1.9600 | $2.1000 | 1,100 | |
| 2023-12-15 | TCPD.SI | SGD | $1.9600 | $0.0000 | $0.0000 | $2.0300 | $2.1000 | 0 | |
| 2023-12-14 | TCPD.SI | SGD | $1.9600 | $0.0000 | $0.0000 | $1.9700 | $2.1000 | 0 | |
| 2023-12-13 | TCPD.SI | SGD | $1.9600 | $1.9600 | $1.9700 | $1.8800 | $2.1000 | 3,400 | |
| 2023-12-12 | TCPD.SI | SGD | $1.9800 | $1.9800 | $1.9800 | $1.9700 | $2.1000 | 200 |