CP All TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | TCPD.SI | SGD | $2.4200 | $2.3900 | $2.4200 | $2.3700 | $2.4100 | 9,100 | |
| 2023-06-30 | TCPD.SI | SGD | $2.3800 | $2.3300 | $2.3900 | $2.2500 | $2.3900 | 45,100 | |
| 2023-06-28 | TCPD.SI | SGD | $2.3400 | $2.3400 | $2.3500 | $2.2500 | $2.3500 | 27,300 | |
| 2023-06-27 | TCPD.SI | SGD | $2.3500 | $2.3500 | $2.3800 | $2.3500 | $2.3700 | 53,600 | |
| 2023-06-26 | TCPD.SI | SGD | $2.3700 | $2.3700 | $2.4000 | $2.3800 | $2.5000 | 46,400 | |
| 2023-06-23 | TCPD.SI | SGD | $2.3700 | $2.3600 | $2.3800 | $2.1600 | $2.3700 | 26,200 | |
| 2023-06-22 | TCPD.SI | SGD | $2.3900 | $2.3900 | $2.4200 | $2.3800 | $2.4000 | 42,300 | |
| 2023-06-21 | TCPD.SI | SGD | $2.4400 | $2.4400 | $2.4500 | $2.4200 | $2.4900 | 1,900 | |
| 2023-06-20 | TCPD.SI | SGD | $2.4700 | $2.4700 | $2.5000 | $2.4700 | $2.5000 | 1,300 | |
| 2023-06-19 | TCPD.SI | SGD | $2.4800 | $2.4800 | $2.4800 | $2.4500 | $2.5300 | 100 | |
| 2023-06-16 | TCPD.SI | SGD | $2.4800 | $0.0000 | $0.0000 | $2.4600 | $2.4800 | 0 | |
| 2023-06-15 | TCPD.SI | SGD | $2.4800 | $2.4800 | $2.4900 | $2.1600 | $0.0000 | 300 | |
| 2023-06-14 | TCPD.SI | SGD | $2.4900 | $2.4900 | $2.4900 | $2.4800 | $2.5100 | 1,100 | |
| 2023-06-13 | TCPD.SI | SGD | $2.4900 | $2.4600 | $2.4900 | $2.4600 | $2.4900 | 200 | |
| 2023-06-12 | TCPD.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.4600 | $2.4900 | 0 | |
| 2023-06-09 | TCPD.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.4200 | $2.4800 | 3,100 | |
| 2023-06-08 | TCPD.SI | SGD | $2.4100 | $2.4000 | $2.4100 | $2.4100 | $2.4900 | 400 | |
| 2023-06-07 | TCPD.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $2.1600 | $2.4900 | 0 | |
| 2023-06-06 | TCPD.SI | SGD | $2.4400 | $2.4400 | $2.4900 | $2.4300 | $2.5000 | 2,300 | |
| 2023-06-05 | TCPD.SI | SGD | $2.4900 | $2.4700 | $2.4900 | $2.4000 | $2.4900 | 400 | |
| 2023-06-01 | TCPD.SI | SGD | $2.4500 | $2.4500 | $2.4600 | $2.1600 | $2.4800 | 2,000 | |
| 2023-05-31 | TCPD.SI | SGD | $2.4600 | $2.4600 | $2.4700 | $2.4500 | $2.5000 | 6,500 | |
| 2023-05-30 | TCPD.SI | SGD | $2.4700 | $2.4500 | $2.5100 | $2.4300 | $2.5000 | 62,400 |