Delta TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | TDED.SI | SGD | $10.1400 | $10.1400 | $10.1800 | $5.0000 | $12.0000 | 200 | |
| 2026-10-02 | TDED.SI | SGD | $9.8400 | $0.0000 | $0.0000 | $9.8400 | $12.0000 | 0 | |
| 2026-10-01 | TDED.SI | SGD | $9.8400 | $0.0000 | $0.0000 | $5.0000 | $12.0000 | 0 | |
| 2026-09-30 | TDED.SI | SGD | $9.8400 | $0.0000 | $0.0000 | $5.0000 | $12.0000 | 0 | |
| 2026-09-29 | TDED.SI | SGD | $9.8400 | $0.0000 | $0.0000 | $9.5400 | $12.0000 | 0 | |
| 2026-09-28 | TDED.SI | SGD | $9.8400 | $0.0000 | $0.0000 | $5.0000 | $12.0000 | 0 | |
| 2026-09-25 | TDED.SI | SGD | $9.8400 | $0.0000 | $0.0000 | $5.0000 | $12.0000 | 0 | |
| 2026-09-24 | TDED.SI | SGD | $9.8400 | $9.8400 | $9.8400 | $5.0000 | $12.0000 | 600 | |
| 2026-09-23 | TDED.SI | SGD | $9.8400 | $9.7200 | $9.8400 | $5.0000 | $9.8400 | 1,400 | |
| 2026-09-22 | TDED.SI | SGD | $9.7200 | $9.7200 | $9.7600 | $9.4600 | $12.0000 | 2,500 | |
| 2026-09-21 | TDED.SI | SGD | $9.4600 | $9.3700 | $9.4600 | $9.0700 | $12.0000 | 1,400 | |
| 2026-09-18 | TDED.SI | SGD | $9.1400 | $0.0000 | $0.0000 | $9.1400 | $12.0000 | 0 | |
| 2026-09-17 | TDED.SI | SGD | $9.1400 | $9.1000 | $9.1400 | $8.7500 | $12.0000 | 2,300 | |
| 2026-09-16 | TDED.SI | SGD | $8.9900 | $8.9600 | $9.0700 | $8.7900 | $0.0000 | 7,000 | |
| 2026-09-15 | TDED.SI | SGD | $9.0100 | $8.9800 | $9.7300 | $8.8800 | $12.0000 | 6,100 | |
| 2026-09-14 | TDED.SI | SGD | $9.6700 | $9.6700 | $10.0000 | $9.2200 | $12.0000 | 1,700 | |
| 2026-09-11 | TDED.SI | SGD | $10.2700 | $0.0000 | $0.0000 | $9.2200 | $12.0000 | 0 | |
| 2026-09-10 | TDED.SI | SGD | $10.2700 | $10.2700 | $10.2700 | $9.2200 | $10.7000 | 200 | |
| 2026-09-09 | TDED.SI | SGD | $10.6400 | $0.0000 | $0.0000 | $9.2200 | $10.7000 | 0 | |
| 2026-09-08 | TDED.SI | SGD | $10.6400 | $10.4700 | $10.6400 | $10.4700 | $10.7000 | 6,300 | |
| 2026-09-07 | TDED.SI | SGD | $10.5500 | $10.4100 | $10.5500 | $9.2200 | $12.0000 | 300 | |
| 2026-09-04 | TDED.SI | SGD | $9.5500 | $9.5500 | $9.5500 | $9.3300 | $12.0000 | 400 | |
| 2026-09-03 | TDED.SI | SGD | $9.4100 | $9.4000 | $9.4100 | $9.2200 | $12.0000 | 6,600 | |
| 2026-09-02 | TDED.SI | SGD | $9.5200 | $9.4700 | $9.5200 | $9.2200 | $12.0000 | 1,000 | |
| 2026-09-01 | TDED.SI | SGD | $9.4700 | $9.4700 | $9.5700 | $9.2200 | $12.0000 | 1,200 | |
| 2026-08-31 | TDED.SI | SGD | $9.4900 | $9.2400 | $9.4900 | $9.2200 | $10.1400 | 1,300 | |
| 2026-08-28 | TDED.SI | SGD | $9.5100 | $9.5100 | $9.7000 | $5.0000 | $10.1400 | 5,200 | |
| 2026-08-27 | TDED.SI | SGD | $9.9300 | $0.0000 | $0.0000 | $9.7000 | $10.1400 | 0 | |
| 2026-08-26 | TDED.SI | SGD | $9.9300 | $9.9300 | $9.9600 | $9.7000 | $9.9300 | 500 | |
| 2026-08-25 | TDED.SI | SGD | $9.7700 | $9.7600 | $9.7700 | $0.0000 | $9.8400 | 3,600 | |
| 2026-08-24 | TDED.SI | SGD | $9.8400 | $9.8300 | $9.9800 | $9.7600 | $12.0000 | 1,100 | |
| 2026-08-21 | TDED.SI | SGD | $10.2800 | $0.0000 | $0.0000 | $10.2600 | $12.0000 | 0 | |
| 2026-08-20 | TDED.SI | SGD | $10.2800 | $0.0000 | $0.0000 | $9.9800 | $12.0000 | 0 | |
| 2026-08-19 | TDED.SI | SGD | $10.2800 | $10.2600 | $10.2800 | $10.0600 | $12.0000 | 500 | |
| 2026-08-18 | TDED.SI | SGD | $10.5400 | $10.5100 | $10.6600 | $5.0000 | $10.8000 | 500 | |
| 2026-08-17 | TDED.SI | SGD | $10.8000 | $10.5300 | $10.8400 | $10.8000 | $12.0000 | 1,700 | |
| 2026-08-14 | TDED.SI | SGD | $10.5300 | $10.3600 | $10.5300 | $10.4000 | $10.7500 | 3,300 | |
| 2026-08-13 | TDED.SI | SGD | $10.4000 | $10.4000 | $10.6400 | $5.0000 | $10.7400 | 3,100 | |
| 2026-08-12 | TDED.SI | SGD | $10.7000 | $10.5800 | $10.7000 | $10.5800 | $10.7000 | 4,300 | |
| 2026-08-11 | TDED.SI | SGD | $10.4700 | $10.4700 | $10.7800 | $10.0000 | $10.7400 | 1,900 | |
| 2026-08-07 | TDED.SI | SGD | $10.1600 | $10.1000 | $10.1700 | $10.1000 | $14.8800 | 6,300 | |
| 2026-08-06 | TDED.SI | SGD | $10.2100 | $10.2100 | $10.5100 | $10.1000 | $14.8800 | 4,900 | |
| 2026-08-05 | TDED.SI | SGD | $10.4200 | $10.4200 | $10.5200 | $10.2500 | $14.8800 | 3,500 | |
| 2026-08-04 | TDED.SI | SGD | $10.4200 | $10.4200 | $10.5000 | $10.4100 | $10.9100 | 11,900 | |
| 2026-08-03 | TDED.SI | SGD | $10.6100 | $10.4400 | $10.6100 | $10.4500 | $10.9900 | 3,300 | |
| 2026-07-31 | TDED.SI | SGD | $10.7000 | $10.3000 | $10.8000 | $10.6100 | $14.8800 | 6,600 | |
| 2026-07-30 | TDED.SI | SGD | $10.1000 | $10.0700 | $10.6500 | $10.0700 | $10.3700 | 5,600 | |
| 2026-07-29 | TDED.SI | SGD | $10.8700 | $10.8700 | $10.8700 | $10.6500 | $10.9400 | 1,400 | |
| 2026-07-28 | TDED.SI | SGD | $10.8700 | $10.6500 | $10.9200 | $10.6500 | $14.8800 | 10,000 | |
| 2026-07-27 | TDED.SI | SGD | $11.1100 | $11.0800 | $11.2500 | $10.9000 | $14.8800 | 4,500 |