Delta TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | TDED.SI | SGD | $12.3000 | $12.3000 | $12.3900 | $12.2600 | $12.3000 | 1,300 | |
| 2026-07-03 | TDED.SI | SGD | $12.3900 | $12.3500 | $12.3900 | $11.9000 | $14.8800 | 2,000 | |
| 2026-07-02 | TDED.SI | SGD | $12.1200 | $12.1200 | $12.3200 | $11.9500 | $14.8800 | 14,700 | |
| 2026-07-01 | TDED.SI | SGD | $12.7300 | $12.7100 | $12.8800 | $5.0000 | $14.8800 | 2,400 | |
| 2026-06-30 | TDED.SI | SGD | $12.7100 | $12.7100 | $12.7100 | $5.0000 | $12.7100 | 3,200 | |
| 2026-06-29 | TDED.SI | SGD | $12.5200 | $12.1900 | $12.5500 | $12.3400 | $14.8800 | 2,200 | |
| 2026-06-26 | TDED.SI | SGD | $11.8700 | $11.8500 | $12.6000 | $11.8600 | $12.8200 | 5,300 | |
| 2026-06-25 | TDED.SI | SGD | $12.6000 | $12.2700 | $12.6600 | $12.5000 | $14.8800 | 1,600 | |
| 2026-06-24 | TDED.SI | SGD | $12.0600 | $12.0600 | $12.2000 | $12.0700 | $12.4500 | 1,600 | |
| 2026-06-23 | TDED.SI | SGD | $12.4500 | $12.4500 | $15.0000 | $12.4500 | $14.8800 | 15,400 | |
| 2026-06-22 | TDED.SI | SGD | $13.0400 | $13.0300 | $13.2700 | $13.0500 | $15.0000 | 4,200 | |
| 2026-06-19 | TDED.SI | SGD | $13.2300 | $13.1800 | $13.2600 | $5.0000 | $13.2600 | 1,700 | |
| 2026-06-18 | TDED.SI | SGD | $13.6400 | $0.0000 | $0.0000 | $9.0000 | $15.0000 | 0 | |
| 2026-06-17 | TDED.SI | SGD | $13.6400 | $13.6400 | $14.2500 | $13.6500 | $15.0000 | 2,900 | |
| 2026-06-16 | TDED.SI | SGD | $14.0000 | $13.9600 | $14.0500 | $9.0000 | $13.9500 | 1,100 | |
| 2026-06-15 | TDED.SI | SGD | $14.2800 | $14.2700 | $14.5900 | $14.0500 | $15.0000 | 2,400 | |
| 2026-06-12 | TDED.SI | SGD | $14.2600 | $14.2300 | $14.3700 | $14.0500 | $0.0000 | 2,600 | |
| 2026-06-11 | TDED.SI | SGD | $14.0400 | $13.8500 | $14.0400 | $0.0000 | $0.0000 | 5,400 | |
| 2026-06-10 | TDED.SI | SGD | $13.8700 | $13.8700 | $14.1900 | $0.0000 | $14.0500 | 5,800 | |
| 2026-06-09 | TDED.SI | SGD | $14.0800 | $13.5400 | $14.0800 | $0.0000 | $0.0000 | 500 | |
| 2026-06-08 | TDED.SI | SGD | $13.2500 | $13.0100 | $13.5500 | $0.0000 | $13.5500 | 6,300 | |
| 2026-06-05 | TDED.SI | SGD | $13.5800 | $13.5800 | $13.7900 | $0.0000 | $14.0800 | 3,200 | |
| 2026-06-04 | TDED.SI | SGD | $14.0800 | $14.0800 | $14.1300 | $0.0000 | $14.1300 | 4,900 | |
| 2026-06-03 | TDED.SI | SGD | $14.0100 | $13.9600 | $14.0400 | $14.0000 | $14.2400 | 5,900 | |
| 2026-06-02 | TDED.SI | SGD | $14.0500 | $13.8900 | $14.0600 | $13.9000 | $0.0000 | 1,700 | |
| 2026-05-29 | TDED.SI | SGD | $13.9800 | $13.9800 | $14.0700 | $13.9800 | $0.0000 | 2,300 | |
| 2026-05-28 | TDED.SI | SGD | $13.7400 | $13.3900 | $13.8300 | $13.3700 | $0.0000 | 6,100 | |
| 2026-05-26 | TDED.SI | SGD | $13.4100 | $13.2600 | $13.4500 | $0.0000 | $13.4100 | 3,000 | |
| 2026-05-25 | TDED.SI | SGD | $13.2600 | $13.2600 | $13.3300 | $0.0000 | $13.2600 | 800 | |
| 2026-05-22 | TDED.SI | SGD | $13.0000 | $12.9400 | $13.0000 | $12.8100 | $12.9900 | 1,600 | |
| 2026-05-21 | TDED.SI | SGD | $12.8200 | $12.8200 | $12.9200 | $0.0000 | $0.0000 | 1,600 | |
| 2026-05-20 | TDED.SI | SGD | $12.6500 | $12.6500 | $12.6700 | $12.2400 | $0.0000 | 600 | |
| 2026-05-19 | TDED.SI | SGD | $12.2400 | $12.2100 | $12.4300 | $0.0000 | $12.5000 | 4,800 | |
| 2026-05-18 | TDED.SI | SGD | $12.4600 | $12.3000 | $12.4900 | $0.0000 | $0.0000 | 2,500 | |
| 2026-05-15 | TDED.SI | SGD | $12.4900 | $12.4900 | $12.6600 | $0.0000 | $12.9500 | 7,500 | |
| 2026-05-14 | TDED.SI | SGD | $12.9400 | $12.8400 | $13.2100 | $12.8700 | $13.2000 | 2,100 | |
| 2026-05-13 | TDED.SI | SGD | $12.9600 | $11.8000 | $13.0200 | $12.8000 | $12.9600 | 12,300 | |
| 2026-05-12 | TDED.SI | SGD | $11.8600 | $11.8600 | $11.9900 | $11.7100 | $0.0000 | 1,700 | |
| 2026-05-11 | TDED.SI | SGD | $12.0300 | $12.0100 | $12.1900 | $11.7100 | $0.0000 | 14,100 | |
| 2026-05-08 | TDED.SI | SGD | $12.1900 | $12.1900 | $12.7200 | $12.0000 | $12.9800 | 1,400 | |
| 2026-05-07 | TDED.SI | SGD | $12.7200 | $12.6900 | $12.7200 | $0.0000 | $12.7200 | 1,300 | |
| 2026-05-06 | TDED.SI | SGD | $12.5100 | $12.2600 | $12.5400 | $11.7000 | $0.0000 | 1,500 | |
| 2026-05-05 | TDED.SI | SGD | $11.9300 | $11.9300 | $12.3600 | $0.0000 | $11.9700 | 14,400 | |
| 2026-05-04 | TDED.SI | SGD | $12.3100 | $12.3100 | $12.3300 | $12.1600 | $0.0000 | 200 | |
| 2026-04-30 | TDED.SI | SGD | $12.0300 | $12.0100 | $12.0700 | $11.7500 | $12.3300 | 1,200 | |
| 2026-04-29 | TDED.SI | SGD | $12.1500 | $12.0200 | $12.1500 | $12.0100 | $0.0000 | 1,800 | |
| 2026-04-28 | TDED.SI | SGD | $11.9700 | $11.9700 | $12.5400 | $11.9700 | $0.0000 | 4,800 | |
| 2026-04-27 | TDED.SI | SGD | $12.2700 | $11.7500 | $12.2700 | $11.6000 | $0.0000 | 8,200 | |
| 2026-04-24 | TDED.SI | SGD | $11.0000 | $11.0000 | $11.3700 | $11.3000 | $11.7700 | 1,200 | |
| 2026-04-23 | TDED.SI | SGD | $11.3700 | $11.3700 | $11.7000 | $11.3800 | $11.7700 | 1,900 |