Delta TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | TDED.SI | SGD | $10.2800 | $0.0000 | $0.0000 | $9.9800 | $12.0000 | 0 | |
| 2026-08-19 | TDED.SI | SGD | $10.2800 | $10.2600 | $10.2800 | $10.0600 | $12.0000 | 500 | |
| 2026-08-18 | TDED.SI | SGD | $10.5400 | $10.5100 | $10.6600 | $5.0000 | $10.8000 | 500 | |
| 2026-08-17 | TDED.SI | SGD | $10.8000 | $10.5300 | $10.8400 | $10.8000 | $12.0000 | 1,700 | |
| 2026-08-14 | TDED.SI | SGD | $10.5300 | $10.3600 | $10.5300 | $10.4000 | $10.7500 | 3,300 | |
| 2026-08-13 | TDED.SI | SGD | $10.4000 | $10.4000 | $10.6400 | $5.0000 | $10.7400 | 3,100 | |
| 2026-08-12 | TDED.SI | SGD | $10.7000 | $10.5800 | $10.7000 | $10.5800 | $10.7000 | 4,300 | |
| 2026-08-11 | TDED.SI | SGD | $10.4700 | $10.4700 | $10.7800 | $10.0000 | $10.7400 | 1,900 | |
| 2026-08-07 | TDED.SI | SGD | $10.1600 | $10.1000 | $10.1700 | $10.1000 | $14.8800 | 6,300 | |
| 2026-08-06 | TDED.SI | SGD | $10.2100 | $10.2100 | $10.5100 | $10.1000 | $14.8800 | 4,900 | |
| 2026-08-05 | TDED.SI | SGD | $10.4200 | $10.4200 | $10.5200 | $10.2500 | $14.8800 | 3,500 | |
| 2026-08-04 | TDED.SI | SGD | $10.4200 | $10.4200 | $10.5000 | $10.4100 | $10.9100 | 11,900 | |
| 2026-08-03 | TDED.SI | SGD | $10.6100 | $10.4400 | $10.6100 | $10.4500 | $10.9900 | 3,300 | |
| 2026-07-31 | TDED.SI | SGD | $10.7000 | $10.3000 | $10.8000 | $10.6100 | $14.8800 | 6,600 | |
| 2026-07-30 | TDED.SI | SGD | $10.1000 | $10.0700 | $10.6500 | $10.0700 | $10.3700 | 5,600 | |
| 2026-07-29 | TDED.SI | SGD | $10.8700 | $10.8700 | $10.8700 | $10.6500 | $10.9400 | 1,400 | |
| 2026-07-28 | TDED.SI | SGD | $10.8700 | $10.6500 | $10.9200 | $10.6500 | $14.8800 | 10,000 | |
| 2026-07-27 | TDED.SI | SGD | $11.1100 | $11.0800 | $11.2500 | $10.9000 | $14.8800 | 4,500 | |
| 2026-07-24 | TDED.SI | SGD | $11.6200 | $11.6200 | $11.6500 | $11.6200 | $14.8800 | 200 | |
| 2026-07-23 | TDED.SI | SGD | $11.9000 | $11.8700 | $11.9000 | $11.6500 | $14.8800 | 200 | |
| 2026-07-22 | TDED.SI | SGD | $11.5400 | $11.5400 | $11.6900 | $5.0000 | $11.9000 | 4,200 | |
| 2026-07-21 | TDED.SI | SGD | $11.5900 | $11.4000 | $11.5900 | $5.0000 | $14.8800 | 8,500 | |
| 2026-07-20 | TDED.SI | SGD | $11.4900 | $0.0000 | $0.0000 | $11.2900 | $14.8800 | 0 | |
| 2026-07-17 | TDED.SI | SGD | $11.4900 | $11.4900 | $11.5700 | $5.0000 | $11.9000 | 7,500 | |
| 2026-07-16 | TDED.SI | SGD | $11.6900 | $11.6800 | $11.9500 | $5.0000 | $11.7200 | 11,700 | |
| 2026-07-15 | TDED.SI | SGD | $12.0200 | $12.0200 | $12.0300 | $12.0000 | $14.8800 | 300 | |
| 2026-07-14 | TDED.SI | SGD | $11.9600 | $11.7400 | $11.9600 | $11.7400 | $14.8800 | 5,400 | |
| 2026-07-13 | TDED.SI | SGD | $12.2200 | $12.2200 | $14.8800 | $11.9500 | $12.2200 | 500 | |
| 2026-07-10 | TDED.SI | SGD | $12.0000 | $0.0000 | $0.0000 | $12.0000 | $12.2200 | 0 | |
| 2026-07-09 | TDED.SI | SGD | $12.0000 | $11.8500 | $12.0000 | $11.8800 | $12.0000 | 1,200 | |
| 2026-07-08 | TDED.SI | SGD | $11.7000 | $11.7000 | $12.0000 | $11.6500 | $12.3900 | 3,800 | |
| 2026-07-07 | TDED.SI | SGD | $12.1000 | $12.0600 | $12.1000 | $12.0000 | $14.8800 | 9,500 | |
| 2026-07-06 | TDED.SI | SGD | $12.3000 | $12.3000 | $12.3900 | $12.1000 | $14.8800 | 1,300 | |
| 2026-07-03 | TDED.SI | SGD | $12.3900 | $12.3500 | $12.3900 | $11.9000 | $14.8800 | 2,000 | |
| 2026-07-02 | TDED.SI | SGD | $12.1200 | $12.1200 | $12.3200 | $11.9500 | $14.8800 | 14,700 | |
| 2026-07-01 | TDED.SI | SGD | $12.7300 | $12.7100 | $12.8800 | $5.0000 | $14.8800 | 2,400 | |
| 2026-06-30 | TDED.SI | SGD | $12.7100 | $12.7100 | $12.7100 | $5.0000 | $12.7100 | 3,200 | |
| 2026-06-29 | TDED.SI | SGD | $12.5200 | $12.1900 | $12.5500 | $12.3400 | $14.8800 | 2,200 | |
| 2026-06-26 | TDED.SI | SGD | $11.8700 | $11.8500 | $12.6000 | $11.8600 | $12.8200 | 5,300 | |
| 2026-06-25 | TDED.SI | SGD | $12.6000 | $12.2700 | $12.6600 | $12.5000 | $14.8800 | 1,600 | |
| 2026-06-24 | TDED.SI | SGD | $12.0600 | $12.0600 | $12.2000 | $12.0700 | $12.4500 | 1,600 | |
| 2026-06-23 | TDED.SI | SGD | $12.4500 | $12.4500 | $15.0000 | $12.4500 | $14.8800 | 15,400 | |
| 2026-06-22 | TDED.SI | SGD | $13.0400 | $13.0300 | $13.2700 | $13.0500 | $15.0000 | 4,200 | |
| 2026-06-19 | TDED.SI | SGD | $13.2300 | $13.1800 | $13.2600 | $5.0000 | $13.2600 | 1,700 | |
| 2026-06-18 | TDED.SI | SGD | $13.6400 | $0.0000 | $0.0000 | $9.0000 | $15.0000 | 0 | |
| 2026-06-17 | TDED.SI | SGD | $13.6400 | $13.6400 | $14.2500 | $13.6500 | $15.0000 | 2,900 | |
| 2026-06-16 | TDED.SI | SGD | $14.0000 | $13.9600 | $14.0500 | $9.0000 | $13.9500 | 1,100 | |
| 2026-06-15 | TDED.SI | SGD | $14.2800 | $14.2700 | $14.5900 | $14.0500 | $15.0000 | 2,400 | |
| 2026-06-12 | TDED.SI | SGD | $14.2600 | $14.2300 | $14.3700 | $14.0500 | $0.0000 | 2,600 | |
| 2026-06-11 | TDED.SI | SGD | $14.0400 | $13.8500 | $14.0400 | $0.0000 | $0.0000 | 5,400 |