Delta TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | TDED.SI | SGD | $7.0200 | $7.0200 | $7.1600 | $7.0100 | $0.0000 | 13,100 | |
| 2025-12-24 | TDED.SI | SGD | $7.2700 | $7.2300 | $7.2900 | $7.0000 | $0.0000 | 9,000 | |
| 2025-12-23 | TDED.SI | SGD | $7.2500 | $7.2500 | $7.4400 | $7.0000 | $0.0000 | 6,300 | |
| 2025-12-22 | TDED.SI | SGD | $7.3200 | $6.8100 | $7.3200 | $7.4000 | $0.0000 | 10,500 | |
| 2025-12-19 | TDED.SI | SGD | $6.9400 | $6.9400 | $6.9900 | $6.7800 | $0.0000 | 8,100 | |
| 2025-12-18 | TDED.SI | SGD | $6.8800 | $6.8800 | $7.0700 | $6.7200 | $0.0000 | 6,900 | |
| 2025-12-17 | TDED.SI | SGD | $7.1300 | $7.1100 | $7.2600 | $7.1000 | $0.0000 | 7,000 | |
| 2025-12-16 | TDED.SI | SGD | $7.2200 | $7.2100 | $7.5800 | $7.0000 | $0.0000 | 23,400 | |
| 2025-12-15 | TDED.SI | SGD | $7.5300 | $7.2400 | $7.5300 | $7.5300 | $0.0000 | 19,400 | |
| 2025-12-12 | TDED.SI | SGD | $7.4400 | $7.4400 | $7.6500 | $7.4200 | $0.0000 | 19,300 | |
| 2025-12-11 | TDED.SI | SGD | $7.5600 | $7.5600 | $8.0700 | $7.4200 | $0.0000 | 26,800 | |
| 2025-12-10 | TDED.SI | SGD | $8.0400 | $8.0200 | $8.0400 | $0.0000 | $0.0000 | 10,800 | |
| 2025-12-09 | TDED.SI | SGD | $8.0400 | $7.8200 | $8.0800 | $7.7200 | $8.0400 | 20,200 | |
| 2025-12-08 | TDED.SI | SGD | $7.8600 | $7.8600 | $8.0700 | $0.0000 | $0.0000 | 5,300 | |
| 2025-12-05 | TDED.SI | SGD | $8.0800 | $0.0000 | $0.0000 | $8.0200 | $0.0000 | 0 | |
| 2025-12-04 | TDED.SI | SGD | $8.0800 | $8.0800 | $8.2000 | $8.0200 | $0.0000 | 7,700 | |
| 2025-12-03 | TDED.SI | SGD | $8.2400 | $8.2400 | $8.3700 | $8.1000 | $0.0000 | 6,900 | |
| 2025-12-02 | TDED.SI | SGD | $8.2000 | $8.1600 | $8.3500 | $0.0000 | $0.0000 | 6,500 | |
| 2025-12-01 | TDED.SI | SGD | $8.4000 | $8.0700 | $8.4000 | $7.9500 | $0.0000 | 2,800 | |
| 2025-11-28 | TDED.SI | SGD | $8.2400 | $0.0000 | $0.0000 | $8.0700 | $8.0900 | 0 | |
| 2025-11-27 | TDED.SI | SGD | $8.2400 | $0.0000 | $0.0000 | $7.9500 | $0.0000 | 0 | |
| 2025-11-26 | TDED.SI | SGD | $8.2400 | $0.0000 | $0.0000 | $8.3000 | $0.0000 | 0 | |
| 2025-11-25 | TDED.SI | SGD | $8.2400 | $8.0900 | $8.2800 | $7.8600 | $0.0000 | 8,100 | |
| 2025-11-24 | TDED.SI | SGD | $8.1400 | $8.0300 | $8.1400 | $7.7500 | $0.0000 | 300 | |
| 2025-11-21 | TDED.SI | SGD | $8.0300 | $8.0300 | $8.4300 | $8.0300 | $8.8000 | 3,900 | |
| 2025-11-20 | TDED.SI | SGD | $8.8400 | $8.6000 | $8.8400 | $8.4300 | $0.0000 | 5,900 | |
| 2025-11-19 | TDED.SI | SGD | $8.4800 | $8.4400 | $8.4800 | $0.0000 | $8.6000 | 1,700 | |
| 2025-11-18 | TDED.SI | SGD | $8.4500 | $0.0000 | $0.0000 | $0.0000 | $8.6000 | 0 | |
| 2025-11-17 | TDED.SI | SGD | $8.4500 | $8.3800 | $8.4500 | $8.3800 | $8.6000 | 2,000 | |
| 2025-11-14 | TDED.SI | SGD | $8.4800 | $8.3000 | $8.6800 | $8.4100 | $8.6800 | 6,100 | |
| 2025-11-13 | TDED.SI | SGD | $8.8500 | $8.7600 | $8.8500 | $8.4600 | $0.0000 | 700 | |
| 2025-11-12 | TDED.SI | SGD | $8.7600 | $8.6600 | $8.7600 | $8.4500 | $0.0000 | 200 | |
| 2025-11-11 | TDED.SI | SGD | $8.9100 | $0.0000 | $0.0000 | $8.1500 | $8.8800 | 0 | |
| 2025-11-10 | TDED.SI | SGD | $8.9100 | $8.9100 | $9.1800 | $8.1500 | $9.2000 | 1,400 | |
| 2025-11-07 | TDED.SI | SGD | $9.1800 | $9.1800 | $9.1800 | $9.0000 | $9.3500 | 200 | |
| 2025-11-06 | TDED.SI | SGD | $9.1800 | $8.7900 | $9.1900 | $9.2400 | $9.2700 | 1,300 | |
| 2025-11-05 | TDED.SI | SGD | $8.7200 | $8.7200 | $8.7200 | $8.7300 | $8.7500 | 100 | |
| 2025-11-04 | TDED.SI | SGD | $8.8000 | $8.8000 | $8.9500 | $8.1500 | $8.8000 | 11,000 | |
| 2025-11-03 | TDED.SI | SGD | $8.8900 | $8.7300 | $8.8900 | $8.7700 | $8.8900 | 1,900 | |
| 2025-10-31 | TDED.SI | SGD | $8.9100 | $8.6100 | $8.9100 | $8.6100 | $9.2300 | 4,000 | |
| 2025-10-30 | TDED.SI | SGD | $8.7500 | $8.7500 | $8.9300 | $8.1500 | $8.9500 | 600 | |
| 2025-10-29 | TDED.SI | SGD | $8.9300 | $8.9300 | $8.9300 | $8.1500 | $9.2300 | 200 | |
| 2025-10-28 | TDED.SI | SGD | $8.9300 | $8.8100 | $8.9700 | $8.5100 | $0.0000 | 1,000 | |
| 2025-10-27 | TDED.SI | SGD | $8.2100 | $0.0000 | $0.0000 | $8.1500 | $0.0000 | 0 | |
| 2025-10-24 | TDED.SI | SGD | $8.2100 | $7.8700 | $8.3300 | $0.0000 | $8.3300 | 5,500 | |
| 2025-10-23 | TDED.SI | SGD | $7.8700 | $7.8700 | $7.8700 | $7.8700 | $7.8900 | 100 | |
| 2025-10-22 | TDED.SI | SGD | $7.8500 | $7.7800 | $7.8600 | $7.5000 | $0.0000 | 1,300 | |
| 2025-10-21 | TDED.SI | SGD | $7.4900 | $7.4900 | $7.4900 | $7.5200 | $0.0000 | 100 | |
| 2025-10-17 | TDED.SI | SGD | $7.4900 | $7.4700 | $7.7000 | $0.0000 | $7.6500 | 16,900 | |
| 2025-10-16 | TDED.SI | SGD | $7.6000 | $7.3800 | $7.6500 | $0.0000 | $0.0000 | 2,700 |