Delta TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | TDED.SI | SGD | $11.9600 | $11.9600 | $12.1100 | $11.7000 | $12.2600 | 4,600 | |
| 2026-04-21 | TDED.SI | SGD | $12.1000 | $11.9800 | $12.2000 | $11.8000 | $12.5000 | 2,600 | |
| 2026-04-20 | TDED.SI | SGD | $12.1400 | $12.0300 | $12.1400 | $0.0000 | $12.3300 | 1,300 | |
| 2026-04-17 | TDED.SI | SGD | $11.8800 | $11.6800 | $11.8800 | $11.5400 | $12.1800 | 6,100 | |
| 2026-04-16 | TDED.SI | SGD | $12.1200 | $12.0900 | $12.5800 | $12.0300 | $0.0000 | 7,200 | |
| 2026-04-15 | TDED.SI | SGD | $12.5000 | $12.5000 | $12.5000 | $12.4500 | $0.0000 | 1,700 | |
| 2026-04-14 | TDED.SI | SGD | $12.4500 | $12.4500 | $12.4800 | $12.2000 | $0.0000 | 5,400 | |
| 2026-04-13 | TDED.SI | SGD | $12.4800 | $12.4300 | $12.4800 | $12.2400 | $12.5800 | 5,100 | |
| 2026-04-10 | TDED.SI | SGD | $12.5400 | $11.8500 | $12.5900 | $0.0000 | $12.7000 | 31,900 | |
| 2026-04-09 | TDED.SI | SGD | $11.6900 | $11.3900 | $11.7800 | $11.1800 | $11.7400 | 21,200 | |
| 2026-04-08 | TDED.SI | SGD | $11.3200 | $11.2900 | $11.4100 | $11.2300 | $11.3900 | 2,400 | |
| 2026-04-07 | TDED.SI | SGD | $10.8500 | $10.6000 | $10.9200 | $0.0000 | $0.0000 | 12,000 | |
| 2026-04-06 | TDED.SI | SGD | $10.6700 | $10.6400 | $10.6700 | $0.0000 | $10.6700 | 7,100 | |
| 2026-04-02 | TDED.SI | SGD | $10.6300 | $10.5600 | $10.6900 | $10.3500 | $10.9800 | 8,300 | |
| 2026-04-01 | TDED.SI | SGD | $10.7700 | $10.6800 | $10.7700 | $10.0600 | $0.0000 | 5,000 | |
| 2026-03-31 | TDED.SI | SGD | $10.1800 | $10.1800 | $10.5500 | $10.1900 | $0.0000 | 1,200 | |
| 2026-03-30 | TDED.SI | SGD | $10.5300 | $10.5300 | $10.5300 | $0.0000 | $0.0000 | 100 | |
| 2026-03-27 | TDED.SI | SGD | $10.9200 | $10.9200 | $10.9500 | $0.0000 | $0.0000 | 2,200 | |
| 2026-03-26 | TDED.SI | SGD | $10.8900 | $10.8900 | $11.3300 | $0.0000 | $11.3300 | 2,200 | |
| 2026-03-25 | TDED.SI | SGD | $11.3400 | $10.7200 | $11.3400 | $0.0000 | $11.3500 | 9,000 | |
| 2026-03-24 | TDED.SI | SGD | $10.3800 | $10.3200 | $10.5200 | $9.8500 | $0.0000 | 11,400 | |
| 2026-03-23 | TDED.SI | SGD | $10.0400 | $10.0200 | $10.0900 | $9.8500 | $0.0000 | 15,800 | |
| 2026-03-20 | TDED.SI | SGD | $10.4900 | $10.4900 | $10.7900 | $0.0000 | $10.4900 | 14,300 | |
| 2026-03-19 | TDED.SI | SGD | $10.7700 | $10.7000 | $10.8500 | $0.0000 | $0.0000 | 10,100 | |
| 2026-03-18 | TDED.SI | SGD | $10.8200 | $10.6100 | $10.8500 | $0.0000 | $0.0000 | 9,800 | |
| 2026-03-17 | TDED.SI | SGD | $10.6200 | $10.4800 | $10.6500 | $0.0000 | $0.0000 | 12,800 | |
| 2026-03-16 | TDED.SI | SGD | $10.1200 | $10.1200 | $10.2300 | $9.8500 | $10.1600 | 8,000 | |
| 2026-03-13 | TDED.SI | SGD | $10.2200 | $10.2200 | $10.3000 | $10.0000 | $0.0000 | 4,000 | |
| 2026-03-12 | TDED.SI | SGD | $10.4100 | $10.1900 | $10.4100 | $10.2900 | $0.0000 | 7,400 | |
| 2026-03-11 | TDED.SI | SGD | $10.4900 | $10.4900 | $10.6600 | $0.0000 | $0.0000 | 4,300 | |
| 2026-03-10 | TDED.SI | SGD | $10.3700 | $10.1600 | $10.3700 | $9.4200 | $10.2900 | 12,800 | |
| 2026-03-09 | TDED.SI | SGD | $9.6900 | $9.2000 | $9.6900 | $9.2100 | $0.0000 | 5,000 | |
| 2026-03-06 | TDED.SI | SGD | $10.3000 | $10.3000 | $10.4900 | $10.2100 | $0.0000 | 2,800 | |
| 2026-03-05 | TDED.SI | SGD | $10.2100 | $10.0800 | $10.6900 | $9.7000 | $10.5300 | 18,400 | |
| 2026-03-04 | TDED.SI | SGD | $9.5500 | $9.3400 | $9.7800 | $9.3600 | $11.1000 | 10,100 | |
| 2026-03-03 | TDED.SI | SGD | $10.8300 | $10.8300 | $11.0500 | $10.8000 | $11.1800 | 6,600 | |
| 2026-03-02 | TDED.SI | SGD | $11.2500 | $11.0000 | $11.3700 | $11.0000 | $11.2500 | 14,200 | |
| 2026-02-27 | TDED.SI | SGD | XD | $11.3800 | $11.0100 | $11.3800 | $11.1500 | $0.0000 | 1,400 |
| 2026-02-26 | TDED.SI | SGD | XD | $11.2200 | $11.0000 | $11.2700 | $11.0000 | $11.2700 | 2,500 |
| 2026-02-25 | TDED.SI | SGD | CD | $10.7500 | $10.1600 | $10.7500 | $9.7400 | $0.0000 | 12,200 |
| 2026-02-24 | TDED.SI | SGD | CD | $10.0200 | $10.0200 | $10.0800 | $9.8500 | $0.0000 | 6,000 |
| 2026-02-23 | TDED.SI | SGD | CD | $10.0400 | $10.0400 | $10.3200 | $0.0000 | $10.3500 | 4,600 |
| 2026-02-20 | TDED.SI | SGD | CD | $9.5900 | $9.4600 | $9.5900 | $0.0000 | $0.0000 | 8,700 |
| 2026-02-19 | TDED.SI | SGD | CD | $9.4800 | $9.1700 | $9.6800 | $0.0000 | $9.6800 | 7,500 |
| 2026-02-16 | TDED.SI | SGD | $8.8100 | $0.0000 | $0.0000 | $8.8000 | $0.0000 | 0 | |
| 2026-02-13 | TDED.SI | SGD | $8.8100 | $8.8100 | $9.0600 | $0.0000 | $9.0500 | 17,000 | |
| 2026-02-12 | TDED.SI | SGD | $9.1000 | $8.9400 | $9.1000 | $0.0000 | $9.1800 | 200 | |
| 2026-02-11 | TDED.SI | SGD | $8.9400 | $8.8300 | $8.9400 | $0.0000 | $9.2000 | 9,000 | |
| 2026-02-10 | TDED.SI | SGD | $8.8600 | $8.8600 | $9.2800 | $8.6300 | $9.1600 | 10,000 | |
| 2026-02-09 | TDED.SI | SGD | $8.9000 | $8.3000 | $9.0000 | $0.0000 | $9.0000 | 1,200 |