Delta TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | TDED.SI | SGD | $10.4900 | $10.4900 | $10.6600 | $0.0000 | $0.0000 | 4,300 | |
| 2026-03-10 | TDED.SI | SGD | $10.3700 | $10.1600 | $10.3700 | $9.4200 | $10.2900 | 12,800 | |
| 2026-03-09 | TDED.SI | SGD | $9.6900 | $9.2000 | $9.6900 | $9.2100 | $0.0000 | 5,000 | |
| 2026-03-06 | TDED.SI | SGD | $10.3000 | $10.3000 | $10.4900 | $10.2100 | $0.0000 | 2,800 | |
| 2026-03-05 | TDED.SI | SGD | $10.2100 | $10.0800 | $10.6900 | $9.7000 | $10.5300 | 18,400 | |
| 2026-03-04 | TDED.SI | SGD | $9.5500 | $9.3400 | $9.7800 | $9.3600 | $11.1000 | 10,100 | |
| 2026-03-03 | TDED.SI | SGD | $10.8300 | $10.8300 | $11.0500 | $10.8000 | $11.1800 | 6,600 | |
| 2026-03-02 | TDED.SI | SGD | $11.2500 | $11.0000 | $11.3700 | $11.0000 | $11.2500 | 14,200 | |
| 2026-02-27 | TDED.SI | SGD | XD | $11.3800 | $11.0100 | $11.3800 | $11.1500 | $0.0000 | 1,400 |
| 2026-02-26 | TDED.SI | SGD | XD | $11.2200 | $11.0000 | $11.2700 | $11.0000 | $11.2700 | 2,500 |
| 2026-02-25 | TDED.SI | SGD | CD | $10.7500 | $10.1600 | $10.7500 | $9.7400 | $0.0000 | 12,200 |
| 2026-02-24 | TDED.SI | SGD | CD | $10.0200 | $10.0200 | $10.0800 | $9.8500 | $0.0000 | 6,000 |
| 2026-02-23 | TDED.SI | SGD | CD | $10.0400 | $10.0400 | $10.3200 | $0.0000 | $10.3500 | 4,600 |
| 2026-02-20 | TDED.SI | SGD | CD | $9.5900 | $9.4600 | $9.5900 | $0.0000 | $0.0000 | 8,700 |
| 2026-02-19 | TDED.SI | SGD | CD | $9.4800 | $9.1700 | $9.6800 | $0.0000 | $9.6800 | 7,500 |
| 2026-02-16 | TDED.SI | SGD | $8.8100 | $0.0000 | $0.0000 | $8.8000 | $0.0000 | 0 | |
| 2026-02-13 | TDED.SI | SGD | $8.8100 | $8.8100 | $9.0600 | $0.0000 | $9.0500 | 17,000 | |
| 2026-02-12 | TDED.SI | SGD | $9.1000 | $8.9400 | $9.1000 | $0.0000 | $9.1800 | 200 | |
| 2026-02-11 | TDED.SI | SGD | $8.9400 | $8.8300 | $8.9400 | $0.0000 | $9.2000 | 9,000 | |
| 2026-02-10 | TDED.SI | SGD | $8.8600 | $8.8600 | $9.2800 | $8.6300 | $9.1600 | 10,000 | |
| 2026-02-09 | TDED.SI | SGD | $8.9000 | $8.3000 | $9.0000 | $0.0000 | $9.0000 | 1,200 | |
| 2026-02-06 | TDED.SI | SGD | $8.2400 | $8.0300 | $8.2400 | $0.0000 | $8.3000 | 14,200 | |
| 2026-02-05 | TDED.SI | SGD | $8.0800 | $8.0800 | $8.3500 | $0.0000 | $0.0000 | 6,000 | |
| 2026-02-04 | TDED.SI | SGD | $8.3400 | $8.2500 | $8.3400 | $0.0000 | $0.0000 | 41,200 | |
| 2026-02-03 | TDED.SI | SGD | $8.4200 | $8.0800 | $8.4200 | $0.0000 | $0.0000 | 6,600 | |
| 2026-02-02 | TDED.SI | SGD | $7.9600 | $7.9200 | $8.3000 | $0.0000 | $0.0000 | 11,100 | |
| 2026-01-30 | TDED.SI | SGD | $8.3000 | $8.2800 | $8.3700 | $8.3000 | $0.0000 | 16,200 | |
| 2026-01-29 | TDED.SI | SGD | $8.4700 | $0.0000 | $0.0000 | $0.0000 | $8.6000 | 0 | |
| 2026-01-28 | TDED.SI | SGD | $8.4700 | $8.4700 | $8.7700 | $8.4500 | $8.7700 | 9,100 | |
| 2026-01-27 | TDED.SI | SGD | $8.4700 | $7.9100 | $8.5000 | $0.0000 | $0.0000 | 29,400 | |
| 2026-01-26 | TDED.SI | SGD | $8.1600 | $0.0000 | $0.0000 | $0.0000 | $8.1600 | 0 | |
| 2026-01-23 | TDED.SI | SGD | $8.1600 | $7.9100 | $8.1600 | $0.0000 | $0.0000 | 4,400 | |
| 2026-01-22 | TDED.SI | SGD | $7.7900 | $7.7700 | $7.8900 | $0.0000 | $0.0000 | 15,500 | |
| 2026-01-21 | TDED.SI | SGD | $7.6300 | $7.5600 | $7.7200 | $0.0000 | $7.7200 | 25,600 | |
| 2026-01-20 | TDED.SI | SGD | $7.1300 | $6.9700 | $7.2000 | $0.0000 | $0.0000 | 1,600 | |
| 2026-01-19 | TDED.SI | SGD | $6.9600 | $0.0000 | $0.0000 | $0.0000 | $7.0000 | 0 | |
| 2026-01-16 | TDED.SI | SGD | $6.9600 | $6.7300 | $6.9600 | $6.7000 | $7.0000 | 2,800 | |
| 2026-01-15 | TDED.SI | SGD | $6.7100 | $6.5100 | $6.7400 | $6.5000 | $6.8800 | 3,500 | |
| 2026-01-14 | TDED.SI | SGD | $6.5900 | $6.5400 | $6.5900 | $6.3500 | $7.0000 | 1,700 | |
| 2026-01-13 | TDED.SI | SGD | $6.5400 | $6.5400 | $6.6800 | $6.4500 | $6.9500 | 5,500 | |
| 2026-01-12 | TDED.SI | SGD | $6.7300 | $6.7200 | $6.7800 | $6.6500 | $7.0000 | 7,900 | |
| 2026-01-09 | TDED.SI | SGD | $6.7800 | $6.6300 | $6.8300 | $6.7400 | $6.9500 | 5,400 | |
| 2026-01-08 | TDED.SI | SGD | $6.6600 | $6.6600 | $7.5400 | $6.6500 | $7.1000 | 18,000 | |
| 2026-01-07 | TDED.SI | SGD | $7.5500 | $7.4600 | $7.5500 | $0.0000 | $0.0000 | 13,600 | |
| 2026-01-06 | TDED.SI | SGD | $7.5300 | $7.5300 | $7.6400 | $0.0000 | $0.0000 | 13,300 | |
| 2026-01-05 | TDED.SI | SGD | $7.6600 | $7.3000 | $7.7900 | $0.0000 | $7.7700 | 3,000 | |
| 2026-01-02 | TDED.SI | SGD | $7.0700 | $7.0700 | $7.0700 | $7.0500 | $0.0000 | 300 | |
| 2025-12-31 | TDED.SI | SGD | $7.0500 | $7.0500 | $7.0500 | $0.0000 | $0.0000 | 2,600 | |
| 2025-12-30 | TDED.SI | SGD | $7.0700 | $7.0700 | $7.0700 | $6.8700 | $7.0700 | 800 | |
| 2025-12-29 | TDED.SI | SGD | $6.8900 | $6.8800 | $7.0500 | $6.8400 | $7.0000 | 22,800 |