Temasek 1.8% 261124XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | TEMB.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0100 | 11,000 | |
| 2025-10-30 | TEMB.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0100 | 20,000 | |
| 2025-10-29 | TEMB.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0050 | $1.0100 | 0 | |
| 2025-10-28 | TEMB.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0050 | $1.0100 | 0 | |
| 2025-10-27 | TEMB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0100 | 16,000 | |
| 2025-10-24 | TEMB.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0040 | $1.0080 | 0 | |
| 2025-10-23 | TEMB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0080 | 11,000 | |
| 2025-10-22 | TEMB.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0040 | $1.0060 | 0 | |
| 2025-10-21 | TEMB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0070 | 30,000 | |
| 2025-10-17 | TEMB.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0030 | $1.0080 | 0 | |
| 2025-10-16 | TEMB.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0080 | 0 | |
| 2025-10-15 | TEMB.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0040 | $1.0080 | 0 | |
| 2025-10-14 | TEMB.SI | SGD | $1.0060 | $1.0060 | $1.0080 | $1.0030 | $1.0080 | 40,000 | |
| 2025-10-13 | TEMB.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0050 | $1.0080 | 0 | |
| 2025-10-10 | TEMB.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.0080 | 13,000 | |
| 2025-10-09 | TEMB.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0030 | $1.0060 | 16,000 | |
| 2025-10-08 | TEMB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0040 | $1.0060 | 0 | |
| 2025-10-07 | TEMB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0040 | $1.0060 | 0 | |
| 2025-10-06 | TEMB.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0030 | $1.0060 | 26,000 | |
| 2025-10-03 | TEMB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0030 | $1.0040 | 10,000 | |
| 2025-10-02 | TEMB.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0030 | $1.0060 | 0 | |
| 2025-10-01 | TEMB.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0030 | $1.0060 | 0 | |
| 2025-09-30 | TEMB.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0040 | $1.0060 | 0 | |
| 2025-09-29 | TEMB.SI | SGD | $1.0060 | $1.0030 | $1.0060 | $1.0030 | $1.0060 | 17,000 | |
| 2025-09-26 | TEMB.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0030 | $1.0150 | 13,000 | |
| 2025-09-25 | TEMB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0030 | $1.0150 | 0 | |
| 2025-09-24 | TEMB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0030 | $1.0150 | 0 | |
| 2025-09-23 | TEMB.SI | SGD | $1.0030 | $1.0020 | $1.0030 | $1.0030 | $1.0090 | 30,000 | |
| 2025-09-22 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0100 | 0 | |
| 2025-09-19 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0150 | 4,000 | |
| 2025-09-18 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0030 | $1.0060 | 10,000 | |
| 2025-09-17 | TEMB.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0150 | 21,000 | |
| 2025-09-16 | TEMB.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0030 | $1.0050 | 15,000 | |
| 2025-09-15 | TEMB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0050 | 1,000 | |
| 2025-09-12 | TEMB.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0030 | $1.0050 | 3,000 | |
| 2025-09-11 | TEMB.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0030 | $1.0150 | 25,000 | |
| 2025-09-10 | TEMB.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0030 | $1.0050 | 28,000 | |
| 2025-09-09 | TEMB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0110 | 24,000 | |
| 2025-09-08 | TEMB.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0030 | $1.0050 | 0 | |
| 2025-09-05 | TEMB.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0020 | $1.0040 | 0 | |
| 2025-09-04 | TEMB.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0010 | $1.0080 | 0 | |
| 2025-09-03 | TEMB.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0010 | $1.0050 | 0 | |
| 2025-09-02 | TEMB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0110 | 13,000 | |
| 2025-09-01 | TEMB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0060 | 5,000 | |
| 2025-08-29 | TEMB.SI | SGD | $1.0050 | $1.0020 | $1.0050 | $1.0020 | $1.0080 | 37,000 | |
| 2025-08-28 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0000 | $1.0080 | 0 | |
| 2025-08-27 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0000 | $1.0080 | 0 | |
| 2025-08-26 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0000 | $1.0100 | 5,000 | |
| 2025-08-25 | TEMB.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0010 | $1.0040 | 0 | |
| 2025-08-22 | TEMB.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0010 | $1.0100 | 0 |