Temasek 1.8% 261124XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | TEMB.SI | SGD | $0.9670 | $0.9660 | $0.9680 | $0.9680 | $0.9800 | 16,000 | |
| 2024-11-20 | TEMB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9660 | $0.9890 | 0 | |
| 2024-11-19 | TEMB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9660 | $0.9860 | 0 | |
| 2024-11-18 | TEMB.SI | SGD | XI | $0.9900 | $0.0000 | $0.0000 | $0.9660 | $0.9870 | 0 |
| 2024-11-15 | TEMB.SI | SGD | XI | $0.9900 | $0.9750 | $0.9900 | $0.9670 | $0.9850 | 32,000 |
| 2024-11-14 | TEMB.SI | SGD | CI | $0.9750 | $0.0000 | $0.0000 | $0.9780 | $0.9820 | 0 |
| 2024-11-13 | TEMB.SI | SGD | CI | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9900 | 5,000 |
| 2024-11-12 | TEMB.SI | SGD | CI | $0.9800 | $0.0000 | $0.0000 | $0.9770 | $0.9800 | 0 |
| 2024-11-11 | TEMB.SI | SGD | CI | $0.9800 | $0.0000 | $0.0000 | $0.9770 | $0.9800 | 0 |
| 2024-11-08 | TEMB.SI | SGD | CI | $0.9800 | $0.9800 | $0.9800 | $0.9740 | $0.9940 | 49,000 |
| 2024-11-07 | TEMB.SI | SGD | CI | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0.9800 | 11,000 |
| 2024-11-06 | TEMB.SI | SGD | CI | $0.9740 | $0.0000 | $0.0000 | $0.9750 | $0.9930 | 0 |
| 2024-11-05 | TEMB.SI | SGD | CI | $0.9740 | $0.9740 | $0.9740 | $0.9750 | $0.9840 | 13,000 |
| 2024-11-04 | TEMB.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9770 | $0.9810 | 0 | |
| 2024-11-01 | TEMB.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9740 | $0.9820 | 0 | |
| 2024-10-30 | TEMB.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9790 | $0.9800 | 74,000 | |
| 2024-10-29 | TEMB.SI | SGD | $0.9810 | $0.0000 | $0.0000 | $0.9750 | $0.9900 | 0 | |
| 2024-10-28 | TEMB.SI | SGD | $0.9810 | $0.9760 | $0.9810 | $0.9760 | $0.9810 | 12,000 | |
| 2024-10-25 | TEMB.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.9760 | $0.9830 | 0 | |
| 2024-10-24 | TEMB.SI | SGD | $0.9770 | $0.9770 | $0.9770 | $0.9750 | $0.9900 | 8,000 | |
| 2024-10-23 | TEMB.SI | SGD | $0.9760 | $0.0000 | $0.0000 | $0.9750 | $0.9900 | 0 | |
| 2024-10-22 | TEMB.SI | SGD | $0.9760 | $0.0000 | $0.0000 | $0.9750 | $0.9900 | 0 | |
| 2024-10-21 | TEMB.SI | SGD | $0.9760 | $0.0000 | $0.0000 | $0.9750 | $0.9850 | 0 | |
| 2024-10-18 | TEMB.SI | SGD | $0.9760 | $0.9760 | $0.9760 | $0.9750 | $0.9900 | 52,000 | |
| 2024-10-17 | TEMB.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.9760 | $0.9800 | 0 | |
| 2024-10-16 | TEMB.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.9750 | $0.9820 | 0 | |
| 2024-10-15 | TEMB.SI | SGD | $0.9770 | $0.9750 | $0.9770 | $0.9760 | $0.9820 | 29,000 | |
| 2024-10-14 | TEMB.SI | SGD | $0.9760 | $0.9760 | $0.9760 | $0.9740 | $0.9900 | 34,000 | |
| 2024-10-11 | TEMB.SI | SGD | $0.9760 | $0.0000 | $0.0000 | $0.9760 | $0.9900 | 0 | |
| 2024-10-10 | TEMB.SI | SGD | $0.9760 | $0.0000 | $0.0000 | $0.9760 | $0.9810 | 0 | |
| 2024-10-09 | TEMB.SI | SGD | $0.9760 | $0.0000 | $0.0000 | $0.9760 | $0.9820 | 0 | |
| 2024-10-08 | TEMB.SI | SGD | $0.9760 | $0.0000 | $0.0000 | $0.9760 | $0.9900 | 0 | |
| 2024-10-07 | TEMB.SI | SGD | $0.9760 | $0.9760 | $0.9760 | $0.9760 | $0.9900 | 16,000 | |
| 2024-10-04 | TEMB.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9770 | $0.9800 | 17,000 | |
| 2024-10-03 | TEMB.SI | SGD | $0.9750 | $0.9740 | $0.9750 | $0.9750 | $0.9780 | 119,000 | |
| 2024-10-02 | TEMB.SI | SGD | $0.9740 | $0.9740 | $0.9750 | $0.9730 | $0.9750 | 14,000 | |
| 2024-10-01 | TEMB.SI | SGD | $0.9710 | $0.9710 | $0.9710 | $0.9710 | $0.9760 | 1,000 | |
| 2024-09-30 | TEMB.SI | SGD | $0.9760 | $0.9700 | $0.9760 | $0.9710 | $0.9760 | 49,000 | |
| 2024-09-27 | TEMB.SI | SGD | $0.9760 | $0.0000 | $0.0000 | $0.9710 | $0.9790 | 0 | |
| 2024-09-26 | TEMB.SI | SGD | $0.9760 | $0.0000 | $0.0000 | $0.9700 | $0.9790 | 0 | |
| 2024-09-25 | TEMB.SI | SGD | $0.9760 | $0.9730 | $0.9760 | $0.9730 | $0.9760 | 6,000 | |
| 2024-09-24 | TEMB.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9700 | $0.9790 | 0 | |
| 2024-09-23 | TEMB.SI | SGD | $0.9720 | $0.9720 | $0.9720 | $0.9710 | $0.9790 | 13,000 | |
| 2024-09-20 | TEMB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $0.9790 | 0 | |
| 2024-09-19 | TEMB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $0.9790 | 0 | |
| 2024-09-18 | TEMB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9770 | 30,000 | |
| 2024-09-17 | TEMB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9750 | 61,000 | |
| 2024-09-16 | TEMB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9650 | $0.9770 | 3,000 | |
| 2024-09-13 | TEMB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9640 | $0.9770 | 0 | |
| 2024-09-12 | TEMB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9690 | $0.9720 | 0 |