Temasek 1.8% 261124XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | TEMB.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0150 | 21,000 | |
| 2025-09-16 | TEMB.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0030 | $1.0050 | 15,000 | |
| 2025-09-15 | TEMB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0050 | 1,000 | |
| 2025-09-12 | TEMB.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0030 | $1.0050 | 3,000 | |
| 2025-09-11 | TEMB.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0030 | $1.0150 | 25,000 | |
| 2025-09-10 | TEMB.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0030 | $1.0050 | 28,000 | |
| 2025-09-09 | TEMB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0110 | 24,000 | |
| 2025-09-08 | TEMB.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0030 | $1.0050 | 0 | |
| 2025-09-05 | TEMB.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0020 | $1.0040 | 0 | |
| 2025-09-04 | TEMB.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0010 | $1.0080 | 0 | |
| 2025-09-03 | TEMB.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0010 | $1.0050 | 0 | |
| 2025-09-02 | TEMB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0110 | 13,000 | |
| 2025-09-01 | TEMB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0060 | 5,000 | |
| 2025-08-29 | TEMB.SI | SGD | $1.0050 | $1.0020 | $1.0050 | $1.0020 | $1.0080 | 37,000 | |
| 2025-08-28 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0000 | $1.0080 | 0 | |
| 2025-08-27 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0000 | $1.0080 | 0 | |
| 2025-08-26 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0000 | $1.0100 | 5,000 | |
| 2025-08-25 | TEMB.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0010 | $1.0040 | 0 | |
| 2025-08-22 | TEMB.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0010 | $1.0100 | 0 | |
| 2025-08-21 | TEMB.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0010 | $1.0040 | 0 | |
| 2025-08-20 | TEMB.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0010 | $1.0130 | 0 | |
| 2025-08-19 | TEMB.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0010 | $1.0100 | 0 | |
| 2025-08-18 | TEMB.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0000 | $1.0130 | 0 | |
| 2025-08-15 | TEMB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0130 | 16,000 | |
| 2025-08-14 | TEMB.SI | SGD | $1.0030 | $1.0000 | $1.0030 | $1.0020 | $1.0100 | 59,000 | |
| 2025-08-13 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0000 | $1.0020 | 13,000 | |
| 2025-08-12 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $0.9990 | $1.0020 | 0 | |
| 2025-08-11 | TEMB.SI | SGD | $1.0010 | $1.0000 | $1.0010 | $1.0010 | $1.0080 | 37,000 | |
| 2025-08-08 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0010 | $1.0020 | 0 | |
| 2025-08-07 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0010 | $1.0040 | 0 | |
| 2025-08-06 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0020 | 13,000 | |
| 2025-08-05 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0040 | 0 | |
| 2025-08-04 | TEMB.SI | SGD | $1.0000 | $1.0000 | $1.0020 | $1.0000 | $1.0040 | 28,000 | |
| 2025-08-01 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0030 | 38,000 | |
| 2025-07-31 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0040 | 13,000 | |
| 2025-07-30 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0010 | $1.0050 | 0 | |
| 2025-07-29 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0090 | 10,000 | |
| 2025-07-28 | TEMB.SI | SGD | $1.0020 | $1.0010 | $1.0050 | $1.0020 | $1.0090 | 37,000 | |
| 2025-07-25 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0100 | 100,000 | |
| 2025-07-24 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0020 | $1.0090 | 0 | |
| 2025-07-23 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0140 | $1.0020 | $1.0090 | 19,000 | |
| 2025-07-22 | TEMB.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0010 | $1.0140 | 0 | |
| 2025-07-21 | TEMB.SI | SGD | $1.0160 | $1.0000 | $1.0160 | $1.0010 | $1.0140 | 791,000 | |
| 2025-07-18 | TEMB.SI | SGD | $1.0000 | $0.9930 | $1.0000 | $1.0000 | $1.0020 | 289,000 | |
| 2025-07-17 | TEMB.SI | SGD | $0.9930 | $0.0000 | $0.0000 | $0.9930 | $1.0000 | 0 | |
| 2025-07-16 | TEMB.SI | SGD | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $1.0000 | 13,000 | |
| 2025-07-15 | TEMB.SI | SGD | $0.9960 | $0.9950 | $0.9960 | $0.9960 | $0.9970 | 25,000 | |
| 2025-07-14 | TEMB.SI | SGD | $0.9940 | $0.0000 | $0.0000 | $0.9930 | $1.0000 | 0 | |
| 2025-07-11 | TEMB.SI | SGD | $0.9940 | $0.0000 | $0.0000 | $0.9930 | $1.0000 | 0 | |
| 2025-07-10 | TEMB.SI | SGD | $0.9940 | $0.0000 | $0.0000 | $0.9930 | $1.0000 | 0 |