Temasek 1.8% 261124XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | TEMB.SI | SGD | CI | $1.0040 | $0.0000 | $0.0000 | $1.0040 | $1.0100 | 0 |
| 2026-05-11 | TEMB.SI | SGD | CI | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0100 | 10,000 |
| 2026-05-08 | TEMB.SI | SGD | CI | $1.0020 | $0.0000 | $0.0000 | $1.0040 | $1.0180 | 0 |
| 2026-05-07 | TEMB.SI | SGD | CI | $1.0020 | $0.0000 | $0.0000 | $1.0040 | $1.0180 | 0 |
| 2026-05-06 | TEMB.SI | SGD | CI | $1.0020 | $0.0000 | $0.0000 | $1.0040 | $1.0180 | 0 |
| 2026-05-05 | TEMB.SI | SGD | CI | $1.0020 | $0.0000 | $0.0000 | $1.0040 | $1.0180 | 0 |
| 2026-05-04 | TEMB.SI | SGD | CI | $1.0020 | $0.0000 | $0.0000 | $1.0050 | $1.0200 | 0 |
| 2026-04-30 | TEMB.SI | SGD | CI | $1.0020 | $1.0020 | $1.0020 | $1.0030 | $1.0200 | 13,000 |
| 2026-04-29 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $0.0000 | 0 | |
| 2026-04-28 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0080 | 23,000 | |
| 2026-04-27 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0020 | $1.0080 | 0 | |
| 2026-04-24 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0020 | $1.0100 | 0 | |
| 2026-04-23 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0020 | $1.0090 | 0 | |
| 2026-04-22 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0020 | $1.0100 | 0 | |
| 2026-04-21 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0100 | 13,000 | |
| 2026-04-20 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0100 | 31,000 | |
| 2026-04-17 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0090 | 0 | |
| 2026-04-16 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0090 | 0 | |
| 2026-04-15 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0090 | 0 | |
| 2026-04-14 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0010 | $1.0090 | 3,000 | |
| 2026-04-13 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0080 | 0 | |
| 2026-04-10 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0100 | 0 | |
| 2026-04-09 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0010 | $1.0100 | 10,000 | |
| 2026-04-08 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0100 | 10,000 | |
| 2026-04-07 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0010 | $1.0100 | 5,000 | |
| 2026-04-06 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0010 | $1.0090 | 0 | |
| 2026-04-02 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0100 | 13,000 | |
| 2026-04-01 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0010 | $1.0100 | 0 | |
| 2026-03-31 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0010 | $1.0100 | 0 | |
| 2026-03-30 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0010 | $1.0100 | 0 | |
| 2026-03-27 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0010 | $1.0100 | 0 | |
| 2026-03-26 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0100 | 3,000 | |
| 2026-03-25 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0010 | $1.0100 | 0 | |
| 2026-03-24 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0010 | $1.0100 | 0 | |
| 2026-03-23 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0100 | 2,000 | |
| 2026-03-20 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0010 | $1.0100 | 0 | |
| 2026-03-19 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0010 | $1.0020 | 0 | |
| 2026-03-18 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0100 | 0 | |
| 2026-03-17 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0100 | 0 | |
| 2026-03-16 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0010 | $1.0100 | 0 | |
| 2026-03-13 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0100 | 10,000 | |
| 2026-03-12 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0100 | 0 | |
| 2026-03-11 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0100 | 17,000 | |
| 2026-03-10 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0100 | 0 | |
| 2026-03-09 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0100 | 0 | |
| 2026-03-06 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0100 | 13,000 | |
| 2026-03-05 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0100 | 16,000 | |
| 2026-03-04 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0100 | 0 | |
| 2026-03-03 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0100 | 16,000 | |
| 2026-03-02 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0100 | 52,000 |