Temasek 1.8% 261124XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0030 | 38,000 | |
| 2025-07-31 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0040 | 13,000 | |
| 2025-07-30 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0010 | $1.0050 | 0 | |
| 2025-07-29 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0090 | 10,000 | |
| 2025-07-28 | TEMB.SI | SGD | $1.0020 | $1.0010 | $1.0050 | $1.0020 | $1.0090 | 37,000 | |
| 2025-07-25 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0100 | 100,000 | |
| 2025-07-24 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0020 | $1.0090 | 0 | |
| 2025-07-23 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0140 | $1.0020 | $1.0090 | 19,000 | |
| 2025-07-22 | TEMB.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0010 | $1.0140 | 0 | |
| 2025-07-21 | TEMB.SI | SGD | $1.0160 | $1.0000 | $1.0160 | $1.0010 | $1.0140 | 791,000 | |
| 2025-07-18 | TEMB.SI | SGD | $1.0000 | $0.9930 | $1.0000 | $1.0000 | $1.0020 | 289,000 | |
| 2025-07-17 | TEMB.SI | SGD | $0.9930 | $0.0000 | $0.0000 | $0.9930 | $1.0000 | 0 | |
| 2025-07-16 | TEMB.SI | SGD | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $1.0000 | 13,000 | |
| 2025-07-15 | TEMB.SI | SGD | $0.9960 | $0.9950 | $0.9960 | $0.9960 | $0.9970 | 25,000 | |
| 2025-07-14 | TEMB.SI | SGD | $0.9940 | $0.0000 | $0.0000 | $0.9930 | $1.0000 | 0 | |
| 2025-07-11 | TEMB.SI | SGD | $0.9940 | $0.0000 | $0.0000 | $0.9930 | $1.0000 | 0 | |
| 2025-07-10 | TEMB.SI | SGD | $0.9940 | $0.0000 | $0.0000 | $0.9930 | $1.0000 | 0 | |
| 2025-07-09 | TEMB.SI | SGD | $0.9940 | $0.0000 | $0.0000 | $0.9930 | $1.0000 | 0 | |
| 2025-07-08 | TEMB.SI | SGD | $0.9940 | $0.9940 | $0.9940 | $0.9930 | $1.0000 | 13,000 | |
| 2025-07-07 | TEMB.SI | SGD | $0.9940 | $0.0000 | $0.0000 | $0.9930 | $1.0000 | 0 | |
| 2025-07-04 | TEMB.SI | SGD | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $1.0000 | 1,000 | |
| 2025-07-03 | TEMB.SI | SGD | $0.9940 | $0.0000 | $0.0000 | $0.9940 | $1.0000 | 0 | |
| 2025-07-02 | TEMB.SI | SGD | $0.9940 | $0.9940 | $0.9950 | $0.9930 | $0.9950 | 66,000 | |
| 2025-07-01 | TEMB.SI | SGD | $0.9930 | $0.0000 | $0.0000 | $0.9930 | $0.9950 | 0 | |
| 2025-06-30 | TEMB.SI | SGD | $0.9930 | $0.0000 | $0.0000 | $0.9930 | $0.9950 | 0 | |
| 2025-06-27 | TEMB.SI | SGD | $0.9930 | $0.0000 | $0.0000 | $0.9930 | $0.9950 | 0 | |
| 2025-06-26 | TEMB.SI | SGD | $0.9930 | $0.9930 | $0.9930 | $0.9920 | $0.9950 | 5,000 | |
| 2025-06-25 | TEMB.SI | SGD | $0.9930 | $0.9930 | $0.9930 | $0.9920 | $0.9940 | 8,000 | |
| 2025-06-24 | TEMB.SI | SGD | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $1.0000 | 30,000 | |
| 2025-06-23 | TEMB.SI | SGD | $0.9930 | $0.9920 | $0.9930 | $0.9920 | $1.0000 | 32,000 | |
| 2025-06-20 | TEMB.SI | SGD | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $1.0000 | 100,000 | |
| 2025-06-19 | TEMB.SI | SGD | $0.9910 | $0.9910 | $0.9910 | $0.9900 | $1.0000 | 13,000 | |
| 2025-06-18 | TEMB.SI | SGD | $0.9910 | $0.9910 | $0.9910 | $0.9900 | $0.9990 | 13,000 | |
| 2025-06-17 | TEMB.SI | SGD | $0.9910 | $0.9910 | $0.9910 | $0.9900 | $0.9990 | 1,000 | |
| 2025-06-16 | TEMB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9900 | $0.9990 | 0 | |
| 2025-06-13 | TEMB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $0.9950 | 21,000 | |
| 2025-06-12 | TEMB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $0.9990 | 10,000 | |
| 2025-06-11 | TEMB.SI | SGD | $0.9940 | $0.0000 | $0.0000 | $0.9900 | $0.9990 | 0 | |
| 2025-06-10 | TEMB.SI | SGD | $0.9940 | $0.0000 | $0.0000 | $0.9900 | $0.9940 | 0 | |
| 2025-06-09 | TEMB.SI | SGD | $0.9940 | $0.9890 | $0.9940 | $0.9940 | $0.9990 | 153,000 | |
| 2025-06-06 | TEMB.SI | SGD | $0.9900 | $0.9890 | $0.9900 | $0.9870 | $0.9920 | 42,000 | |
| 2025-06-05 | TEMB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9860 | $0.9920 | 5,000 | |
| 2025-06-04 | TEMB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9850 | $0.9920 | 11,000 | |
| 2025-06-03 | TEMB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9850 | $0.9920 | 0 | |
| 2025-06-02 | TEMB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9850 | $0.9940 | 0 | |
| 2025-05-30 | TEMB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9840 | $0.9940 | 0 | |
| 2025-05-29 | TEMB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9820 | $0.9930 | 0 | |
| 2025-05-28 | TEMB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $0.9940 | 10,000 | |
| 2025-05-27 | TEMB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9850 | $0.9940 | 2,000 | |
| 2025-05-26 | TEMB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9840 | $0.9940 | 0 |