Temasek 1.8% 261124XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0040 | 18,000 | |
| 2026-01-21 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0040 | 14,000 | |
| 2026-01-20 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0040 | 13,000 | |
| 2026-01-19 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0050 | 30,000 | |
| 2026-01-16 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0010 | $1.0050 | 0 | |
| 2026-01-15 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0150 | 37,000 | |
| 2026-01-14 | TEMB.SI | SGD | $1.0030 | $1.0020 | $1.0030 | $1.0020 | $1.0150 | 68,000 | |
| 2026-01-13 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0040 | 0 | |
| 2026-01-12 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0050 | 34,000 | |
| 2026-01-09 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0050 | 37,000 | |
| 2026-01-08 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0050 | 0 | |
| 2026-01-07 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0100 | 0 | |
| 2026-01-06 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0100 | 0 | |
| 2026-01-05 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0100 | 2,000 | |
| 2026-01-02 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0100 | 0 | |
| 2025-12-31 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0100 | 3,000 | |
| 2025-12-30 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0100 | 1,000 | |
| 2025-12-29 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0100 | 0 | |
| 2025-12-26 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0120 | 10,000 | |
| 2025-12-24 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0120 | 0 | |
| 2025-12-23 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0120 | 21,000 | |
| 2025-12-22 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0030 | $1.0020 | $1.0120 | 31,000 | |
| 2025-12-19 | TEMB.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0010 | $1.0050 | 3,000 | |
| 2025-12-18 | TEMB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0010 | $1.0120 | 0 | |
| 2025-12-17 | TEMB.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0020 | $1.0030 | 12,000 | |
| 2025-12-16 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0010 | $1.0080 | 0 | |
| 2025-12-15 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0080 | 25,000 | |
| 2025-12-12 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0010 | $1.0140 | 0 | |
| 2025-12-11 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0010 | $1.0140 | 0 | |
| 2025-12-10 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0140 | 13,000 | |
| 2025-12-09 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0140 | 44,000 | |
| 2025-12-08 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0010 | $1.0050 | 0 | |
| 2025-12-05 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0140 | 1,000 | |
| 2025-12-04 | TEMB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0140 | 16,000 | |
| 2025-12-03 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0010 | $1.0130 | 0 | |
| 2025-12-02 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0010 | $1.0140 | 0 | |
| 2025-12-01 | TEMB.SI | SGD | $1.0010 | $1.0000 | $1.0010 | $1.0010 | $1.0140 | 46,000 | |
| 2025-11-28 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0000 | $1.0140 | 0 | |
| 2025-11-27 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0000 | $1.0140 | 0 | |
| 2025-11-26 | TEMB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0000 | $1.0140 | 0 | |
| 2025-11-25 | TEMB.SI | SGD | $1.0010 | $1.0000 | $1.0010 | $1.0000 | $1.0140 | 26,000 | |
| 2025-11-24 | TEMB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0140 | 10,000 | |
| 2025-11-21 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0010 | 0 | |
| 2025-11-20 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0140 | 0 | |
| 2025-11-19 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0140 | 0 | |
| 2025-11-18 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0140 | 0 | |
| 2025-11-17 | TEMB.SI | SGD | XI | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0140 | 3,000 |
| 2025-11-14 | TEMB.SI | SGD | XI | $1.0060 | $0.0000 | $0.0000 | $1.0000 | $1.0060 | 0 |
| 2025-11-13 | TEMB.SI | SGD | CI | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.0190 | 11,000 |
| 2025-11-12 | TEMB.SI | SGD | CI | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.0190 | 10,000 |