Temasek 1.8% 261124XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | TEMB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9640 | $0.9770 | 0 | |
| 2024-09-10 | TEMB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9640 | $0.9720 | 12,000 | |
| 2024-09-09 | TEMB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9650 | $0.9790 | 22,000 | |
| 2024-09-06 | TEMB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9660 | $0.9790 | 4,000 | |
| 2024-09-05 | TEMB.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9650 | $0.9790 | 0 | |
| 2024-09-04 | TEMB.SI | SGD | $0.9800 | $0.9790 | $0.9800 | $0.9630 | $0.9790 | 14,000 | |
| 2024-09-03 | TEMB.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9700 | $0.9790 | 150,000 | |
| 2024-09-02 | TEMB.SI | SGD | $0.9790 | $0.0000 | $0.0000 | $0.9640 | $0.9750 | 0 | |
| 2024-08-30 | TEMB.SI | SGD | $0.9790 | $0.0000 | $0.0000 | $0.9680 | $0.9750 | 0 | |
| 2024-08-29 | TEMB.SI | SGD | $0.9790 | $0.9790 | $0.9790 | $0.9660 | $0.9740 | 1,000 | |
| 2024-08-28 | TEMB.SI | SGD | $0.9660 | $0.0000 | $0.0000 | $0.9660 | $0.9790 | 0 | |
| 2024-08-27 | TEMB.SI | SGD | $0.9660 | $0.9660 | $0.9670 | $0.9660 | $0.9790 | 26,000 | |
| 2024-08-26 | TEMB.SI | SGD | $0.9660 | $0.0000 | $0.0000 | $0.9670 | $0.9790 | 0 | |
| 2024-08-23 | TEMB.SI | SGD | $0.9660 | $0.9660 | $0.9660 | $0.9670 | $0.9790 | 4,000 | |
| 2024-08-22 | TEMB.SI | SGD | $0.9660 | $0.9660 | $0.9660 | $0.9660 | $0.9780 | 5,000 | |
| 2024-08-21 | TEMB.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9750 | 10,000 | |
| 2024-08-20 | TEMB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9660 | $0.9700 | 0 | |
| 2024-08-19 | TEMB.SI | SGD | $0.9700 | $0.9630 | $0.9700 | $0.9650 | $0.9800 | 26,000 | |
| 2024-08-16 | TEMB.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9620 | $0.9710 | 8,000 | |
| 2024-08-15 | TEMB.SI | SGD | $0.9650 | $0.9610 | $0.9650 | $0.9610 | $0.9650 | 62,000 | |
| 2024-08-14 | TEMB.SI | SGD | $0.9590 | $0.0000 | $0.0000 | $0.9610 | $0.9700 | 0 | |
| 2024-08-13 | TEMB.SI | SGD | $0.9590 | $0.9590 | $0.9590 | $0.9590 | $0.9840 | 13,000 | |
| 2024-08-12 | TEMB.SI | SGD | $0.9580 | $0.9580 | $0.9580 | $0.9580 | $0.9800 | 8,000 | |
| 2024-08-08 | TEMB.SI | SGD | $0.9590 | $0.0000 | $0.0000 | $0.9580 | $0.9800 | 0 | |
| 2024-08-07 | TEMB.SI | SGD | $0.9590 | $0.0000 | $0.0000 | $0.9580 | $0.9800 | 0 | |
| 2024-08-06 | TEMB.SI | SGD | $0.9590 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2024-08-05 | TEMB.SI | SGD | $0.9590 | $0.0000 | $0.0000 | $0.9590 | $0.9700 | 0 | |
| 2024-08-02 | TEMB.SI | SGD | $0.9590 | $0.9590 | $0.9590 | $0.9590 | $0.9700 | 3,000 | |
| 2024-08-01 | TEMB.SI | SGD | $0.9570 | $0.0000 | $0.0000 | $0.9600 | $0.9690 | 0 | |
| 2024-07-31 | TEMB.SI | SGD | $0.9570 | $0.9570 | $0.9570 | $0.9560 | $0.9720 | 13,000 | |
| 2024-07-30 | TEMB.SI | SGD | $0.9560 | $0.0000 | $0.0000 | $0.9570 | $0.9690 | 0 | |
| 2024-07-29 | TEMB.SI | SGD | $0.9560 | $0.0000 | $0.0000 | $0.9570 | $0.9690 | 0 | |
| 2024-07-26 | TEMB.SI | SGD | $0.9560 | $0.0000 | $0.0000 | $0.9570 | $0.9720 | 0 | |
| 2024-07-25 | TEMB.SI | SGD | $0.9560 | $0.9560 | $0.9560 | $0.9570 | $0.9660 | 13,000 | |
| 2024-07-24 | TEMB.SI | SGD | $0.9560 | $0.9560 | $0.9560 | $0.9560 | $0.9660 | 1,000 | |
| 2024-07-23 | TEMB.SI | SGD | $0.9560 | $0.9540 | $0.9570 | $0.9560 | $0.9670 | 19,000 | |
| 2024-07-22 | TEMB.SI | SGD | $0.9570 | $0.9570 | $0.9570 | $0.9600 | $0.9670 | 5,000 | |
| 2024-07-19 | TEMB.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9540 | $0.9650 | 0 | |
| 2024-07-18 | TEMB.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $0.9650 | 54,000 | |
| 2024-07-17 | TEMB.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9600 | $0.9650 | 16,000 | |
| 2024-07-16 | TEMB.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9600 | $0.9650 | 44,000 | |
| 2024-07-15 | TEMB.SI | SGD | $0.9550 | $0.9540 | $0.9560 | $0.9550 | $0.9600 | 46,000 | |
| 2024-07-12 | TEMB.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9540 | $0.9600 | 9,000 | |
| 2024-07-11 | TEMB.SI | SGD | $0.9540 | $0.9540 | $0.9550 | $0.9540 | $0.9690 | 87,000 | |
| 2024-07-10 | TEMB.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9550 | $0.9710 | 0 | |
| 2024-07-09 | TEMB.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9560 | $0.9690 | 16,000 | |
| 2024-07-08 | TEMB.SI | SGD | $0.9780 | $0.0000 | $0.0000 | $0.9550 | $0.9700 | 0 | |
| 2024-07-05 | TEMB.SI | SGD | $0.9780 | $0.0000 | $0.0000 | $0.9550 | $0.9730 | 0 | |
| 2024-07-04 | TEMB.SI | SGD | $0.9780 | $0.9780 | $0.9780 | $0.9550 | $0.9780 | 5,000 | |
| 2024-07-03 | TEMB.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9540 | $0.9760 | 50,000 |