Temasek 1.8% 261124XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | TEMB.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9200 | $0.9560 | 2,000 | |
| 2023-09-12 | TEMB.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9230 | $0.9500 | 12,000 | |
| 2023-09-11 | TEMB.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9270 | $0.9560 | 0 | |
| 2023-09-08 | TEMB.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9230 | $0.9550 | 14,000 | |
| 2023-09-07 | TEMB.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9280 | $0.9500 | 0 | |
| 2023-09-06 | TEMB.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9560 | 15,000 | |
| 2023-09-05 | TEMB.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9550 | $0.9580 | 27,000 | |
| 2023-09-04 | TEMB.SI | SGD | $0.9490 | $0.0000 | $0.0000 | $0.9380 | $0.9500 | 0 | |
| 2023-08-31 | TEMB.SI | SGD | $0.9490 | $0.0000 | $0.0000 | $0.9450 | $0.9500 | 0 | |
| 2023-08-30 | TEMB.SI | SGD | $0.9490 | $0.0000 | $0.0000 | $0.9410 | $0.9500 | 0 | |
| 2023-08-29 | TEMB.SI | SGD | $0.9490 | $0.9480 | $0.9490 | $0.9460 | $0.9490 | 12,000 | |
| 2023-08-28 | TEMB.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9380 | $0.9500 | 0 | |
| 2023-08-25 | TEMB.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9320 | $0.9500 | 12,000 | |
| 2023-08-24 | TEMB.SI | SGD | $0.9610 | $0.0000 | $0.0000 | $0.9390 | $0.9600 | 0 | |
| 2023-08-23 | TEMB.SI | SGD | $0.9610 | $0.0000 | $0.0000 | $0.9320 | $0.9600 | 0 | |
| 2023-08-22 | TEMB.SI | SGD | $0.9610 | $0.9610 | $0.9610 | $0.9330 | $0.9610 | 15,000 | |
| 2023-08-21 | TEMB.SI | SGD | $0.9610 | $0.9390 | $0.9610 | $0.9410 | $0.9590 | 25,000 | |
| 2023-08-18 | TEMB.SI | SGD | $0.9470 | $0.0000 | $0.0000 | $0.9350 | $0.9500 | 0 | |
| 2023-08-17 | TEMB.SI | SGD | $0.9470 | $0.0000 | $0.0000 | $0.9340 | $0.9500 | 0 | |
| 2023-08-16 | TEMB.SI | SGD | $0.9470 | $0.0000 | $0.0000 | $0.9340 | $0.9610 | 0 | |
| 2023-08-15 | TEMB.SI | SGD | $0.9470 | $0.0000 | $0.0000 | $0.9340 | $0.9640 | 0 | |
| 2023-08-14 | TEMB.SI | SGD | $0.9470 | $0.9460 | $0.9470 | $0.9220 | $0.9630 | 26,000 | |
| 2023-08-11 | TEMB.SI | SGD | $0.9390 | $0.9390 | $0.9390 | $0.9350 | $0.9700 | 1,000 | |
| 2023-08-10 | TEMB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9410 | $0.9700 | 0 | |
| 2023-08-08 | TEMB.SI | SGD | $1.0000 | $0.9490 | $1.0000 | $0.9420 | $0.9700 | 109,000 | |
| 2023-08-07 | TEMB.SI | SGD | $0.9450 | $0.9450 | $0.9460 | $0.9180 | $0.9450 | 25,000 | |
| 2023-08-04 | TEMB.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $0.9470 | 0 | |
| 2023-08-03 | TEMB.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9460 | 42,000 | |
| 2023-08-02 | TEMB.SI | SGD | $0.9460 | $0.9450 | $0.9460 | $0.9450 | $0.9490 | 39,000 | |
| 2023-08-01 | TEMB.SI | SGD | $0.9460 | $0.9460 | $0.9460 | $0.9450 | $0.9460 | 10,000 | |
| 2023-07-31 | TEMB.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9460 | 33,000 | |
| 2023-07-28 | TEMB.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9410 | $0.9460 | 0 | |
| 2023-07-27 | TEMB.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9450 | $0.9480 | 47,000 | |
| 2023-07-26 | TEMB.SI | SGD | $0.9420 | $0.9420 | $0.9420 | $0.9420 | $0.9470 | 1,000 | |
| 2023-07-25 | TEMB.SI | SGD | $0.9420 | $0.9420 | $0.9420 | $0.9420 | $0.9460 | 10,000 | |
| 2023-07-24 | TEMB.SI | SGD | $0.9460 | $0.0000 | $0.0000 | $0.9420 | $0.9470 | 0 | |
| 2023-07-21 | TEMB.SI | SGD | $0.9460 | $0.9460 | $0.9460 | $0.9440 | $0.9470 | 23,000 | |
| 2023-07-20 | TEMB.SI | SGD | $0.9430 | $0.9430 | $0.9460 | $0.9430 | $0.9460 | 9,000 | |
| 2023-07-19 | TEMB.SI | SGD | $0.9420 | $0.0000 | $0.0000 | $0.9420 | $0.9470 | 0 | |
| 2023-07-18 | TEMB.SI | SGD | $0.9420 | $0.0000 | $0.0000 | $0.9430 | $0.9470 | 0 | |
| 2023-07-17 | TEMB.SI | SGD | $0.9420 | $0.9420 | $0.9440 | $0.9430 | $0.9470 | 40,000 | |
| 2023-07-14 | TEMB.SI | SGD | $0.9430 | $0.9430 | $0.9450 | $0.9430 | $0.9470 | 16,000 | |
| 2023-07-13 | TEMB.SI | SGD | $0.9470 | $0.9470 | $0.9470 | $0.9460 | $0.9470 | 12,000 | |
| 2023-07-12 | TEMB.SI | SGD | $0.9470 | $0.0000 | $0.0000 | $0.9420 | $0.9480 | 0 | |
| 2023-07-11 | TEMB.SI | SGD | $0.9470 | $0.9470 | $0.9480 | $0.9410 | $0.9480 | 90,000 | |
| 2023-07-10 | TEMB.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9430 | $0.9470 | 0 | |
| 2023-07-07 | TEMB.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9420 | $0.9490 | 0 | |
| 2023-07-06 | TEMB.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9430 | $0.9450 | 0 | |
| 2023-07-05 | TEMB.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9420 | $0.9490 | 0 | |
| 2023-07-04 | TEMB.SI | SGD | $0.9450 | $0.9430 | $0.9450 | $0.9430 | $0.9450 | 5,000 |