Temasek 1.8% 261124XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | TEMB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0030 | $1.0040 | 10,000 | |
| 2025-10-02 | TEMB.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0030 | $1.0060 | 0 | |
| 2025-10-01 | TEMB.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0030 | $1.0060 | 0 | |
| 2025-09-30 | TEMB.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0040 | $1.0060 | 0 | |
| 2025-09-29 | TEMB.SI | SGD | $1.0060 | $1.0030 | $1.0060 | $1.0030 | $1.0060 | 17,000 | |
| 2025-09-26 | TEMB.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0030 | $1.0150 | 13,000 |