Temasek 1.8% 261124XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | TEMB.SI | SGD | $0.9450 | $0.9430 | $0.9450 | $0.9430 | $0.9450 | 5,000 | |
| 2023-07-03 | TEMB.SI | SGD | $0.9490 | $0.9450 | $0.9490 | $0.9430 | $0.9490 | 34,000 | |
| 2023-06-30 | TEMB.SI | SGD | $0.9430 | $0.9430 | $0.9450 | $0.9420 | $0.9430 | 27,000 | |
| 2023-06-28 | TEMB.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9450 | $0.9480 | 0 | |
| 2023-06-27 | TEMB.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9420 | $0.9500 | 0 | |
| 2023-06-26 | TEMB.SI | SGD | $0.9500 | $0.9420 | $0.9500 | $0.9450 | $0.9500 | 22,000 | |
| 2023-06-23 | TEMB.SI | SGD | $0.9480 | $0.9450 | $0.9480 | $0.9460 | $0.9480 | 5,000 | |
| 2023-06-22 | TEMB.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9430 | $0.9500 | 0 | |
| 2023-06-21 | TEMB.SI | SGD | $0.9500 | $0.9440 | $0.9500 | $0.9460 | $0.9500 | 17,000 | |
| 2023-06-20 | TEMB.SI | SGD | $0.9490 | $0.0000 | $0.0000 | $0.9400 | $0.9500 | 0 | |
| 2023-06-19 | TEMB.SI | SGD | $0.9490 | $0.0000 | $0.0000 | $0.9410 | $0.9500 | 0 | |
| 2023-06-16 | TEMB.SI | SGD | $0.9490 | $0.9450 | $0.9500 | $0.9410 | $0.9490 | 35,000 | |
| 2023-06-15 | TEMB.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $0.9500 | 0 | |
| 2023-06-14 | TEMB.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $0.9500 | 0 | |
| 2023-06-13 | TEMB.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $0.9500 | 0 | |
| 2023-06-12 | TEMB.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $0.9500 | 0 | |
| 2023-06-09 | TEMB.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9500 | 13,000 | |
| 2023-06-08 | TEMB.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9350 | $0.9500 | 0 | |
| 2023-06-07 | TEMB.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9360 | $0.9500 | 0 | |
| 2023-06-06 | TEMB.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9410 | $0.9500 | 20,000 | |
| 2023-06-05 | TEMB.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9350 | $0.9500 | 0 | |
| 2023-06-01 | TEMB.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9350 | $0.9430 | 30,000 | |
| 2023-05-31 | TEMB.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $0.9500 | 6,000 | |
| 2023-05-30 | TEMB.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9450 | 13,000 | |
| 2023-05-29 | TEMB.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9400 | $0.9460 | 45,000 | |
| 2023-05-26 | TEMB.SI | SGD | $0.9360 | $0.9360 | $0.9360 | $0.9360 | $0.9400 | 13,000 | |
| 2023-05-25 | TEMB.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9360 | $0.9400 | 0 | |
| 2023-05-24 | TEMB.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $0.9450 | 5,000 | |
| 2023-05-23 | TEMB.SI | SGD | $0.9510 | $0.9310 | $0.9510 | $0.9350 | $0.9500 | 55,000 | |
| 2023-05-22 | TEMB.SI | SGD | $0.9400 | $0.9380 | $0.9400 | $0.9400 | $0.9500 | 81,000 | |
| 2023-05-19 | TEMB.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9360 | $0.9400 | 0 | |
| 2023-05-18 | TEMB.SI | SGD | $0.9400 | $0.9370 | $0.9500 | $0.9400 | $0.9550 | 42,000 | |
| 2023-05-17 | TEMB.SI | SGD | XI | $0.9600 | $0.0000 | $0.0000 | $0.9300 | $0.9550 | 0 |
| 2023-05-16 | TEMB.SI | SGD | XI | $0.9600 | $0.0000 | $0.0000 | $0.9300 | $0.9550 | 0 |
| 2023-05-15 | TEMB.SI | SGD | CI | $0.9600 | $0.9420 | $0.9600 | $0.9420 | $0.9600 | 34,000 |
| 2023-05-12 | TEMB.SI | SGD | CI | $0.9430 | $0.9430 | $0.9430 | $0.9430 | $0.9620 | 16,000 |
| 2023-05-11 | TEMB.SI | SGD | CI | $0.9420 | $0.9420 | $0.9420 | $0.9430 | $0.9620 | 10,000 |
| 2023-05-10 | TEMB.SI | SGD | CI | $0.9420 | $0.9420 | $0.9420 | $0.9410 | $0.9620 | 2,000 |
| 2023-05-09 | TEMB.SI | SGD | CI | $0.9420 | $0.0000 | $0.0000 | $0.9420 | $0.9620 | 0 |
| 2023-05-08 | TEMB.SI | SGD | $0.9420 | $0.9420 | $0.9420 | $0.9420 | $0.9640 | 10,000 | |
| 2023-05-05 | TEMB.SI | SGD | $0.9420 | $0.9420 | $0.9420 | $0.9420 | $0.9600 | 10,000 | |
| 2023-05-04 | TEMB.SI | SGD | $0.9620 | $0.0000 | $0.0000 | $0.9420 | $0.9620 | 0 | |
| 2023-05-03 | TEMB.SI | SGD | $0.9620 | $0.0000 | $0.0000 | $0.9420 | $0.9660 | 0 | |
| 2023-05-02 | TEMB.SI | SGD | $0.9620 | $0.9420 | $0.9620 | $0.9370 | $0.9800 | 13,000 | |
| 2023-04-28 | TEMB.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9370 | $0.9580 | 55,000 | |
| 2023-04-27 | TEMB.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9380 | $0.9580 | 0 | |
| 2023-04-26 | TEMB.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9580 | 1,000 | |
| 2023-04-25 | TEMB.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9400 | $0.9580 | 0 | |
| 2023-04-24 | TEMB.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9580 | 10,000 | |
| 2023-04-21 | TEMB.SI | SGD | $0.9420 | $0.0000 | $0.0000 | $0.9400 | $0.9580 | 0 |