Gulf Dev TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | TGUD.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.7000 | $1.9900 | 0 | |
| 2025-10-03 | TGUD.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.6300 | $1.8200 | 0 | |
| 2025-10-02 | TGUD.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.6300 | $1.8500 | 0 | |
| 2025-10-01 | TGUD.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $1.6300 | $1.9100 | 200 | |
| 2025-09-30 | TGUD.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.7200 | $1.9100 | 0 | |
| 2025-09-29 | TGUD.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.6300 | $1.9100 | 0 | |
| 2025-09-26 | TGUD.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.6300 | $1.9100 | 2,500 |