XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | TID.SI | SGD | $26.4100 | $26.3800 | $27.0600 | $26.3400 | $29.0000 | 7,570 | |
| 2025-10-16 | TID.SI | SGD | $27.2500 | $26.8600 | $27.3800 | $26.8000 | $29.0000 | 21,085 | |
| 2025-10-15 | TID.SI | SGD | $26.9700 | $26.1000 | $27.0400 | $27.0000 | $27.2000 | 13,444 | |
| 2025-10-14 | TID.SI | SGD | $26.6300 | $26.6100 | $27.6400 | $26.6000 | $27.2000 | 14,264 | |
| 2025-10-13 | TID.SI | SGD | $27.1300 | $26.0000 | $27.1300 | $26.0000 | $27.1000 | 20,674 | |
| 2025-10-10 | TID.SI | SGD | $27.5200 | $27.4900 | $28.2900 | $27.0000 | $29.0000 | 29,375 | |
| 2025-10-09 | TID.SI | SGD | $28.2900 | $27.8400 | $28.2900 | $27.8400 | $28.2900 | 5,770 | |
| 2025-10-08 | TID.SI | SGD | $28.0900 | $27.6900 | $28.1900 | $28.0900 | $29.0000 | 9,180 | |
| 2025-10-07 | TID.SI | SGD | $28.2900 | $28.2300 | $28.4700 | $28.1800 | $29.0000 | 4,649 | |
| 2025-10-06 | TID.SI | SGD | $28.3000 | $28.0000 | $28.3000 | $27.9900 | $29.0800 | 15,193 | |
| 2025-10-03 | TID.SI | SGD | $28.2000 | $28.1800 | $28.3400 | $28.1000 | $28.4600 | 4,610 | |
| 2025-10-02 | TID.SI | SGD | $28.5200 | $28.1000 | $28.5800 | $27.9000 | $28.6800 | 6,278 | |
| 2025-10-01 | TID.SI | SGD | $28.0100 | $27.8000 | $28.0500 | $27.8000 | $28.0000 | 6,231 | |
| 2025-09-30 | TID.SI | SGD | $27.9100 | $27.6700 | $27.9100 | $26.7000 | $28.0000 | 7,633 | |
| 2025-09-29 | TID.SI | SGD | $27.7000 | $27.3000 | $27.7100 | $26.7000 | $27.7000 | 9,946 | |
| 2025-09-26 | TID.SI | SGD | $27.2300 | $27.2200 | $27.5200 | $26.7000 | $27.6000 | 7,017 |