XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-20 | TID.SI | SGD | $21.9400 | $21.7800 | $22.0900 | $21.8500 | $22.1000 | 1,569 | |
| 2023-01-19 | TID.SI | SGD | $21.6000 | $21.4500 | $21.7500 | $21.5900 | $22.0000 | 5,775 | |
| 2023-01-18 | TID.SI | SGD | $21.7100 | $21.5000 | $21.7100 | $21.6000 | $22.0000 | 4,434 | |
| 2023-01-17 | TID.SI | SGD | $21.6500 | $21.6500 | $21.8500 | $20.5000 | $22.0000 | 5,065 | |
| 2023-01-16 | TID.SI | SGD | $21.6900 | $21.6900 | $21.9400 | $21.7000 | $22.0000 | 9,467 | |
| 2023-01-13 | TID.SI | SGD | $21.7800 | $21.2700 | $21.7800 | $21.7000 | $23.2000 | 2,239 | |
| 2023-01-12 | TID.SI | SGD | $21.4300 | $21.3200 | $21.7200 | $21.3300 | $21.4300 | 29,777 | |
| 2023-01-11 | TID.SI | SGD | $21.7300 | $21.5000 | $22.1300 | $20.0000 | $23.2000 | 189,136 | |
| 2023-01-10 | TID.SI | SGD | $21.7700 | $21.5500 | $21.7700 | $21.5500 | $23.2000 | 3,565 | |
| 2023-01-09 | TID.SI | SGD | $21.7000 | $21.4900 | $21.7200 | $21.7100 | $23.2000 | 9,099 | |
| 2023-01-06 | TID.SI | SGD | $21.3900 | $21.3900 | $21.5500 | $21.4000 | $23.2000 | 4,454 | |
| 2023-01-05 | TID.SI | SGD | $21.3500 | $21.2600 | $21.4700 | $19.7500 | $22.2000 | 4,571 | |
| 2023-01-04 | TID.SI | SGD | $20.9900 | $20.3300 | $20.9900 | $20.9900 | $21.0100 | 3,068 | |
| 2023-01-03 | TID.SI | SGD | $20.0300 | $19.5000 | $20.0800 | $20.1500 | $22.2000 | 10,524 | |
| 2022-12-30 | TID.SI | SGD | $20.0500 | $20.0000 | $20.1500 | $19.9500 | $22.2000 | 4,712 | |
| 2022-12-29 | TID.SI | SGD | $19.9500 | $19.6800 | $19.9600 | $19.9500 | $22.2000 | 7,392 | |
| 2022-12-28 | TID.SI | SGD | $20.3200 | $19.9700 | $20.3200 | $20.1500 | $22.2000 | 4,159 | |
| 2022-12-27 | TID.SI | SGD | $19.9100 | $19.6800 | $19.9700 | $19.8500 | $22.2000 | 15,155 | |
| 2022-12-23 | TID.SI | SGD | $19.9700 | $19.7400 | $19.9700 | $19.7000 | $22.2000 | 3,054 | |
| 2022-12-22 | TID.SI | SGD | $20.1000 | $19.7700 | $20.2000 | $19.1300 | $20.2000 | 2,334 | |
| 2022-12-21 | TID.SI | SGD | $19.5900 | $19.5000 | $19.6500 | $19.5200 | $22.2000 | 5,519 | |
| 2022-12-20 | TID.SI | SGD | $19.6000 | $19.5900 | $19.8900 | $19.4000 | $19.6000 | 2,461 | |
| 2022-12-19 | TID.SI | SGD | $20.0200 | $20.0200 | $20.4200 | $19.5000 | $22.2000 | 8,617 | |
| 2022-12-16 | TID.SI | SGD | $20.0400 | $19.8500 | $20.2000 | $19.8800 | $22.2000 | 2,313 | |
| 2022-12-15 | TID.SI | SGD | $19.9200 | $19.9200 | $20.0500 | $19.8000 | $20.1000 | 2,771 | |
| 2022-12-14 | TID.SI | SGD | $20.1300 | $20.1300 | $20.3000 | $20.1400 | $29.9500 | 2,417 | |
| 2022-12-13 | TID.SI | SGD | $20.3000 | $19.9700 | $20.3000 | $20.1000 | $22.3000 | 2,889 | |
| 2022-12-12 | TID.SI | SGD | $20.1000 | $20.1000 | $20.3600 | $20.1000 | $20.2000 | 6,527 | |
| 2022-12-09 | TID.SI | SGD | $20.2500 | $20.2400 | $20.3100 | $20.5000 | $29.9500 | 2,117 | |
| 2022-12-08 | TID.SI | SGD | $20.3100 | $19.6800 | $20.3100 | $20.0500 | $20.3100 | 2,699 | |
| 2022-12-07 | TID.SI | SGD | $19.9500 | $19.9500 | $20.4000 | $19.1300 | $0.0000 | 4,433 | |
| 2022-12-06 | TID.SI | SGD | $21.2900 | $19.7100 | $21.2900 | $21.2900 | $22.0000 | 13,016 | |
| 2022-12-05 | TID.SI | SGD | $19.8700 | $19.5100 | $19.8900 | $19.8100 | $20.5000 | 8,839 | |
| 2022-12-02 | TID.SI | SGD | $19.2300 | $19.1100 | $19.2300 | $17.5000 | $19.2300 | 2,342 | |
| 2022-12-01 | TID.SI | SGD | $19.4000 | $19.3900 | $19.6600 | $17.5000 | $19.7000 | 3,764 | |
| 2022-11-30 | TID.SI | SGD | $19.0400 | $18.4600 | $19.0400 | $18.4400 | $20.5000 | 2,232 | |
| 2022-11-29 | TID.SI | SGD | $18.5800 | $17.9800 | $18.5800 | $18.0000 | $20.0000 | 2,055 | |
| 2022-11-28 | TID.SI | SGD | $17.6100 | $17.2200 | $17.8000 | $17.6000 | $20.0000 | 4,978 | |
| 2022-11-25 | TID.SI | SGD | $17.9500 | $17.8500 | $17.9500 | $16.5000 | $20.0000 | 2,432 | |
| 2022-11-24 | TID.SI | SGD | $18.1800 | $18.1400 | $18.1800 | $16.5000 | $20.0000 | 1,646 | |
| 2022-11-23 | TID.SI | SGD | $18.2300 | $17.8700 | $18.2300 | $16.5000 | $18.2000 | 1,880 | |
| 2022-11-22 | TID.SI | SGD | $17.9000 | $17.9000 | $18.1300 | $16.5000 | $18.3000 | 1,664 | |
| 2022-11-21 | TID.SI | SGD | $18.1500 | $17.8900 | $18.9400 | $17.8700 | $20.0000 | 6,037 | |
| 2022-11-18 | TID.SI | SGD | $18.9400 | $18.7200 | $18.9400 | $18.0000 | $20.0000 | 2,188 | |
| 2022-11-17 | TID.SI | SGD | $18.5300 | $18.1800 | $18.5700 | $17.8000 | $19.5000 | 4,718 | |
| 2022-11-16 | TID.SI | SGD | $18.7300 | $18.6700 | $18.9900 | $18.2000 | $19.5000 | 4,321 | |
| 2022-11-15 | TID.SI | SGD | $18.9200 | $17.9000 | $18.9200 | $18.5000 | $20.5000 | 3,719 | |
| 2022-11-14 | TID.SI | SGD | $18.1200 | $17.9800 | $18.2600 | $15.2100 | $18.8000 | 12,033 | |
| 2022-11-11 | TID.SI | SGD | $17.6100 | $17.2200 | $17.6100 | $16.5900 | $18.8000 | 3,201 | |
| 2022-11-10 | TID.SI | SGD | $16.6000 | $16.5900 | $16.7900 | $15.2100 | $18.8000 | 2,172 |