XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | TID.SI | SGD | $27.4200 | $27.4200 | $27.8500 | $27.4200 | $0.0000 | 6,160 | |
| 2021-11-25 | TID.SI | SGD | $28.1000 | $27.9500 | $28.1000 | $27.9200 | $28.1800 | 3,070 | |
| 2021-11-24 | TID.SI | SGD | $27.8900 | $27.8200 | $27.8900 | $27.8600 | $0.0000 | 1,220 | |
| 2021-11-23 | TID.SI | SGD | $28.0500 | $27.9500 | $28.0600 | $27.6800 | $27.9800 | 8,150 | |
| 2021-11-22 | TID.SI | SGD | $28.4200 | $28.2600 | $28.4200 | $28.0100 | $0.0000 | 13,270 | |
| 2021-11-19 | TID.SI | SGD | $28.0500 | $27.9300 | $28.5000 | $27.6800 | $0.0000 | 6,430 | |
| 2021-11-18 | TID.SI | SGD | $28.5000 | $28.5000 | $28.9000 | $28.2000 | $0.0000 | 12,270 | |
| 2021-11-17 | TID.SI | SGD | $29.1600 | $29.0000 | $29.1600 | $28.9000 | $29.3600 | 5,920 | |
| 2021-11-16 | TID.SI | SGD | $29.0000 | $28.5400 | $29.0000 | $9.9500 | $29.2000 | 8,340 | |
| 2021-11-15 | TID.SI | SGD | $28.6000 | $28.5600 | $28.7300 | $9.9500 | $28.6000 | 16,440 | |
| 2021-11-12 | TID.SI | SGD | $28.7300 | $28.6000 | $28.7300 | $17.7700 | $28.7300 | 6,010 | |
| 2021-11-11 | TID.SI | SGD | $28.3300 | $27.7900 | $28.3300 | $17.7700 | $0.0000 | 6,000 | |
| 2021-11-10 | TID.SI | SGD | $28.0500 | $27.3000 | $28.0500 | $17.7700 | $0.0000 | 7,100 | |
| 2021-11-09 | TID.SI | SGD | $27.4300 | $27.4300 | $27.5800 | $27.4000 | $27.5600 | 9,080 | |
| 2021-11-08 | TID.SI | SGD | $27.5800 | $27.4300 | $27.6300 | $27.4000 | $27.5900 | 16,930 | |
| 2021-11-05 | TID.SI | SGD | $28.0400 | $27.8800 | $28.0500 | $27.4600 | $0.0000 | 8,110 | |
| 2021-11-03 | TID.SI | SGD | $27.7000 | $27.7000 | $28.0800 | $27.7000 | $32.0000 | 5,350 | |
| 2021-11-02 | TID.SI | SGD | $27.8000 | $27.8000 | $28.5600 | $27.8000 | $28.5200 | 5,460 | |
| 2021-11-01 | TID.SI | SGD | $27.9900 | $27.8500 | $28.0000 | $27.5500 | $32.0000 | 14,910 | |
| 2021-10-29 | TID.SI | SGD | $28.3000 | $28.2400 | $28.3800 | $28.2200 | $32.0000 | 6,250 | |
| 2021-10-28 | TID.SI | SGD | $28.5000 | $28.5000 | $28.6100 | $28.4000 | $32.0000 | 7,020 | |
| 2021-10-27 | TID.SI | SGD | $28.5300 | $28.4700 | $29.3800 | $28.5600 | $29.5000 | 6,020 | |
| 2021-10-26 | TID.SI | SGD | $29.3800 | $29.2600 | $29.4200 | $28.6000 | $29.7800 | 9,250 | |
| 2021-10-25 | TID.SI | SGD | $29.5800 | $29.2400 | $29.5800 | $28.6000 | $32.0000 | 10,550 | |
| 2021-10-22 | TID.SI | SGD | $29.3400 | $29.3100 | $29.5300 | $29.3400 | $32.0000 | 6,240 | |
| 2021-10-21 | TID.SI | SGD | $29.1000 | $29.1000 | $29.4800 | $28.9000 | $32.0000 | 4,350 | |
| 2021-10-20 | TID.SI | SGD | $29.4100 | $29.1500 | $31.9900 | $28.9000 | $29.4100 | 8,430 | |
| 2021-10-19 | TID.SI | SGD | $28.8900 | $28.6000 | $28.8900 | $28.7000 | $28.9100 | 5,340 | |
| 2021-10-18 | TID.SI | SGD | $28.4500 | $28.1300 | $28.4500 | $28.4500 | $28.6300 | 11,840 | |
| 2021-10-15 | TID.SI | SGD | $28.3000 | $27.9400 | $28.6100 | $28.2500 | $28.6300 | 51,410 | |
| 2021-10-14 | TID.SI | SGD | $28.3400 | $28.1600 | $28.3400 | $28.1900 | $28.3400 | 69,470 | |
| 2021-10-13 | TID.SI | SGD | $27.9100 | $27.8300 | $28.0700 | $27.9100 | $28.6300 | 4,170 | |
| 2021-10-12 | TID.SI | SGD | $28.0800 | $28.0500 | $28.3800 | $27.9600 | $28.4000 | 5,270 | |
| 2021-10-11 | TID.SI | SGD | $28.6000 | $28.3600 | $28.6100 | $27.9600 | $28.6100 | 13,660 | |
| 2021-10-08 | TID.SI | SGD | $28.0200 | $27.7800 | $28.0200 | $27.8800 | $31.9000 | 7,870 | |
| 2021-10-07 | TID.SI | SGD | $27.4100 | $27.2100 | $27.4100 | $26.3600 | $31.9000 | 5,300 | |
| 2021-10-06 | TID.SI | SGD | $26.5300 | $26.5300 | $26.8000 | $26.5500 | $26.6000 | 6,340 | |
| 2021-10-05 | TID.SI | SGD | $26.8100 | $26.3600 | $28.0000 | $26.6900 | $28.0000 | 5,910 | |
| 2021-10-04 | TID.SI | SGD | $26.8500 | $26.8500 | $27.3000 | $26.8500 | $0.0000 | 16,310 | |
| 2021-10-01 | TID.SI | SGD | $27.2900 | $27.2600 | $27.4300 | $27.1000 | $0.0000 | 6,630 | |
| 2021-09-30 | TID.SI | SGD | $27.4400 | $27.2900 | $27.4400 | $27.4400 | $0.0000 | 6,300 | |
| 2021-09-29 | TID.SI | SGD | $27.4000 | $27.2000 | $27.8500 | $27.2000 | $0.0000 | 5,460 | |
| 2021-09-28 | TID.SI | SGD | $27.8900 | $27.5500 | $27.8900 | $27.5000 | $0.0000 | 4,230 | |
| 2021-09-27 | TID.SI | SGD | $27.4300 | $27.4100 | $27.6800 | $27.1800 | $0.0000 | 10,800 | |
| 2021-09-24 | TID.SI | SGD | $27.4100 | $27.4100 | $27.7900 | $27.0000 | $0.0000 | 8,570 | |
| 2021-09-23 | TID.SI | SGD | $27.6900 | $27.5400 | $27.9500 | $27.1200 | $39.0000 | 6,340 | |
| 2021-09-22 | TID.SI | SGD | $27.1200 | $27.1200 | $27.3300 | $27.2600 | $0.0000 | 5,660 | |
| 2021-09-21 | TID.SI | SGD | $27.2000 | $26.8900 | $27.2000 | $27.1800 | $0.0000 | 11,480 | |
| 2021-09-20 | TID.SI | SGD | $27.2000 | $27.0000 | $27.9100 | $27.2000 | $27.2500 | 12,090 | |
| 2021-09-17 | TID.SI | SGD | $27.9100 | $27.3400 | $27.9100 | $27.8800 | $0.0000 | 6,590 |