SGTRADES        
XT MSCHINA S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-09 TID.SI SGD $20.0000 $20.0000 $20.2400 $19.9000 $20.2400 2,445
2023-03-08 TID.SI SGD $20.2700 $20.2700 $20.5300 $20.1000 $21.5000 3,901
2023-03-07 TID.SI SGD $20.8700 $20.6000 $21.0900 $20.5300 $21.0900 3,874
2023-03-06 TID.SI SGD $20.7600 $20.7600 $20.7600 $20.5500 $21.0000 6,715
2023-03-03 TID.SI SGD $20.8300 $20.8200 $20.8800 $20.9000 $21.0000 1,887
2023-03-02 TID.SI SGD $20.7500 $20.5400 $20.7500 $20.6000 $21.0000 4,190
2023-03-01 TID.SI SGD $20.7500 $20.0100 $20.7500 $20.7500 $21.0000 4,030
2023-02-28 TID.SI SGD $19.9000 $19.9000 $20.2500 $19.9000 $21.0000 4,694
2023-02-27 TID.SI SGD $20.2100 $20.0000 $20.3000 $20.1000 $21.0000 11,325
2023-02-24 TID.SI SGD $20.1800 $20.1800 $20.3000 $20.0000 $21.5000 3,704
2023-02-23 TID.SI SGD $20.6100 $20.4100 $20.6100 $20.5900 $21.5000 1,535
2023-02-22 TID.SI SGD $20.3600 $20.3600 $20.6000 $20.3700 $21.5000 7,486
2023-02-21 TID.SI SGD $20.8600 $20.8600 $21.1200 $20.6000 $22.1000 4,004
2023-02-20 TID.SI SGD $21.0000 $20.6900 $21.0000 $20.6000 $22.1000 9,681
2023-02-17 TID.SI SGD $20.8400 $20.8300 $21.2700 $20.8000 $21.3500 3,834
2023-02-16 TID.SI SGD $21.1500 $21.0300 $21.5800 $21.1000 $22.1000 3,255
2023-02-15 TID.SI SGD $20.9300 $20.9300 $21.1300 $20.9000 $21.1000 3,433
2023-02-14 TID.SI SGD $21.1500 $21.1500 $21.2800 $21.1500 $23.0000 2,986
2023-02-13 TID.SI SGD $21.2100 $20.8200 $21.2100 $21.0000 $23.0000 7,077
2023-02-10 TID.SI SGD $21.3200 $21.2200 $21.4900 $21.1200 $23.0000 2,646
2023-02-09 TID.SI SGD $21.4700 $21.1800 $21.4700 $20.5000 $23.0000 2,766
2023-02-08 TID.SI SGD $21.3100 $21.3000 $21.3300 $20.5000 $23.0000 6,260
2023-02-07 TID.SI SGD $21.3100 $21.3100 $21.6900 $20.5000 $22.7000 3,574
2023-02-06 TID.SI SGD $21.1500 $21.1500 $21.4500 $21.1500 $22.7000 9,624
2023-02-03 TID.SI SGD $21.7400 $21.6000 $21.7400 $21.6500 $22.7000 2,955
2023-02-02 TID.SI SGD $22.0700 $22.0700 $22.1900 $21.4500 $22.1900 6,224
2023-02-01 TID.SI SGD $21.8600 $21.5000 $21.8600 $21.9600 $23.0000 3,801
2023-01-31 TID.SI SGD $21.9000 $21.9000 $22.1200 $21.7000 $23.0000 5,141
2023-01-30 TID.SI SGD $22.1200 $22.1200 $22.6500 $21.9200 $23.0000 12,669
2023-01-27 TID.SI SGD $22.7100 $22.6500 $22.7100 $22.6400 $22.8000 5,918
2023-01-26 TID.SI SGD $22.5000 $22.3300 $22.6100 $22.5100 $23.0000 3,703
2023-01-25 TID.SI SGD $22.3200 $22.1000 $22.6800 $22.3200 $23.0000 12,400
2023-01-20 TID.SI SGD $21.9400 $21.7800 $22.0900 $21.8500 $22.1000 1,569
2023-01-19 TID.SI SGD $21.6000 $21.4500 $21.7500 $21.5900 $22.0000 5,775
2023-01-18 TID.SI SGD $21.7100 $21.5000 $21.7100 $21.6000 $22.0000 4,434
2023-01-17 TID.SI SGD $21.6500 $21.6500 $21.8500 $20.5000 $22.0000 5,065
2023-01-16 TID.SI SGD $21.6900 $21.6900 $21.9400 $21.7000 $22.0000 9,467
2023-01-13 TID.SI SGD $21.7800 $21.2700 $21.7800 $21.7000 $23.2000 2,239
2023-01-12 TID.SI SGD $21.4300 $21.3200 $21.7200 $21.3300 $21.4300 29,777
2023-01-11 TID.SI SGD $21.7300 $21.5000 $22.1300 $20.0000 $23.2000 189,136
2023-01-10 TID.SI SGD $21.7700 $21.5500 $21.7700 $21.5500 $23.2000 3,565
2023-01-09 TID.SI SGD $21.7000 $21.4900 $21.7200 $21.7100 $23.2000 9,099
2023-01-06 TID.SI SGD $21.3900 $21.3900 $21.5500 $21.4000 $23.2000 4,454
2023-01-05 TID.SI SGD $21.3500 $21.2600 $21.4700 $19.7500 $22.2000 4,571
2023-01-04 TID.SI SGD $20.9900 $20.3300 $20.9900 $20.9900 $21.0100 3,068
2023-01-03 TID.SI SGD $20.0300 $19.5000 $20.0800 $20.1500 $22.2000 10,524
2022-12-30 TID.SI SGD $20.0500 $20.0000 $20.1500 $19.9500 $22.2000 4,712
2022-12-29 TID.SI SGD $19.9500 $19.6800 $19.9600 $19.9500 $22.2000 7,392
2022-12-28 TID.SI SGD $20.3200 $19.9700 $20.3200 $20.1500 $22.2000 4,159
2022-12-27 TID.SI SGD $19.9100 $19.6800 $19.9700 $19.8500 $22.2000 15,155